Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.11 9.06 9.09 892.9K
09:35 9.09 9.11 9.08 9.11 248.7K
09:40 9.10 9.14 9.10 9.13 456.4K
09:45 9.14 9.15 9.13 9.14 387.5K
09:50 9.13 9.15 9.13 9.13 224.0K
09:55 9.14 9.14 9.12 9.14 181.6K
10:00 9.14 9.14 9.12 9.13 196.3K
10:05 9.13 9.14 9.12 9.12 63.8K
10:10 9.12 9.13 9.11 9.12 125.5K
10:15 9.11 9.12 9.11 9.11 89.8K
10:20 9.12 9.14 9.12 9.13 134.5K
10:25 9.13 9.16 9.13 9.16 643.1K
10:30 9.15 9.16 9.14 9.14 169.8K
10:35 9.14 9.15 9.13 9.13 105.5K
10:40 9.14 9.14 9.13 9.13 86.2K
10:45 9.14 9.15 9.13 9.15 72.7K
10:50 9.15 9.15 9.14 9.15 47.1K
10:55 9.15 9.16 9.14 9.15 176.9K
11:00 9.16 9.17 9.15 9.16 271.8K
11:05 9.15 9.16 9.15 9.15 54.3K
11:10 9.16 9.16 9.15 9.16 42.6K
11:15 9.16 9.17 9.15 9.16 178.4K
11:20 9.16 9.17 9.15 9.15 83.2K
11:25 9.15 9.16 9.15 9.16 53.8K
13:00 9.16 9.18 9.16 9.17 283.2K
13:05 9.16 9.16 9.14 9.14 143.9K
13:10 9.14 9.15 9.14 9.15 56.1K
13:15 9.15 9.16 9.14 9.15 238.0K
13:20 9.15 9.17 9.15 9.17 217.4K
13:25 9.16 9.17 9.16 9.17 124.2K
13:30 9.16 9.17 9.15 9.15 105.0K
13:35 9.16 9.16 9.15 9.16 82.5K
13:40 9.16 9.17 9.16 9.16 208.3K
13:45 9.16 9.17 9.15 9.16 85.9K
13:50 9.16 9.17 9.16 9.16 188.5K
13:55 9.15 9.17 9.15 9.16 264.6K
14:00 9.16 9.17 9.16 9.16 128.3K
14:05 9.16 9.17 9.15 9.16 129.8K
14:10 9.17 9.17 9.16 9.16 65.1K
14:15 9.16 9.17 9.16 9.16 156.0K
14:20 9.16 9.17 9.16 9.17 55.3K
14:25 9.16 9.17 9.16 9.16 96.7K
14:30 9.17 9.17 9.15 9.16 272.9K
14:35 9.15 9.16 9.15 9.15 113.4K
14:40 9.16 9.16 9.14 9.15 173.9K
14:45 9.16 9.16 9.15 9.15 86.8K
14:50 9.16 9.16 9.14 9.15 323.1K
14:55 9.14 9.16 9.14 9.15 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available