Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.13 9.07 9.09 612.4K
09:35 9.08 9.10 9.08 9.08 182.2K
09:40 9.09 9.10 9.08 9.09 147.6K
09:45 9.09 9.10 9.08 9.10 115.6K
09:50 9.10 9.10 9.08 9.09 251.8K
09:55 9.09 9.10 9.08 9.10 136.1K
10:00 9.10 9.13 9.10 9.11 355.4K
10:05 9.10 9.11 9.10 9.10 131.1K
10:10 9.10 9.12 9.09 9.12 253.7K
10:15 9.11 9.12 9.10 9.10 142.8K
10:20 9.10 9.11 9.10 9.10 131.3K
10:25 9.10 9.10 9.09 9.09 82.2K
10:30 9.09 9.10 9.09 9.10 70.8K
10:35 9.10 9.10 9.08 9.08 454.6K
10:40 9.08 9.09 9.07 9.08 98.6K
10:45 9.09 9.10 9.08 9.09 310.9K
10:50 9.08 9.10 9.08 9.09 63.4K
10:55 9.10 9.10 9.08 9.09 182.0K
11:00 9.09 9.09 9.08 9.09 26.5K
11:05 9.08 9.10 9.08 9.10 43.4K
11:10 9.09 9.09 9.08 9.08 94.9K
11:15 9.08 9.09 9.08 9.09 34.8K
11:20 9.09 9.09 9.08 9.09 61.4K
11:25 9.09 9.09 9.08 9.08 80.9K
13:00 9.08 9.09 9.05 9.06 618.2K
13:05 9.06 9.06 9.04 9.04 288.7K
13:10 9.04 9.05 9.04 9.05 186.0K
13:15 9.05 9.06 9.04 9.06 162.4K
13:20 9.05 9.06 9.05 9.05 49.0K
13:25 9.05 9.06 9.05 9.06 59.4K
13:30 9.05 9.06 9.05 9.06 78.3K
13:35 9.06 9.06 9.04 9.05 343.6K
13:40 9.05 9.05 9.03 9.04 367.3K
13:45 9.04 9.05 9.04 9.05 204.4K
13:50 9.05 9.05 9.04 9.05 230.0K
13:55 9.05 9.05 9.04 9.05 117.6K
14:00 9.06 9.06 9.05 9.05 39.5K
14:05 9.05 9.06 9.05 9.05 69.6K
14:10 9.05 9.07 9.05 9.06 193.2K
14:15 9.06 9.07 9.05 9.07 87.8K
14:20 9.07 9.07 9.06 9.06 54.5K
14:25 9.07 9.07 9.06 9.06 58.9K
14:30 9.07 9.07 9.05 9.06 143.5K
14:35 9.06 9.07 9.05 9.06 78.5K
14:40 9.06 9.06 9.05 9.06 92.7K
14:45 9.06 9.07 9.05 9.06 248.6K
14:50 9.06 9.07 9.06 9.07 218.1K
14:55 9.06 9.07 9.06 9.07 182.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available