Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.07 9.09 1,149.9K
09:35 9.08 9.09 9.07 9.08 305.7K
09:40 9.08 9.12 9.07 9.12 457.2K
09:45 9.12 9.13 9.11 9.12 684.6K
09:50 9.12 9.13 9.11 9.13 242.8K
09:55 9.12 9.13 9.12 9.12 271.6K
10:00 9.13 9.13 9.10 9.11 229.8K
10:05 9.11 9.11 9.09 9.10 231.1K
10:10 9.10 9.10 9.08 9.08 183.5K
10:15 9.08 9.10 9.08 9.09 136.5K
10:20 9.09 9.10 9.09 9.09 76.6K
10:25 9.09 9.10 9.08 9.09 130.9K
10:30 9.09 9.10 9.08 9.09 64.1K
10:35 9.09 9.10 9.08 9.08 97.5K
10:40 9.08 9.09 9.08 9.08 90.5K
10:45 9.08 9.09 9.08 9.08 131.1K
10:50 9.08 9.09 9.08 9.08 52.4K
10:55 9.08 9.09 9.08 9.08 105.5K
11:00 9.08 9.09 9.07 9.08 162.2K
11:05 9.08 9.09 9.07 9.07 64.3K
11:10 9.07 9.09 9.07 9.09 53.2K
11:15 9.08 9.09 9.08 9.09 45.5K
11:20 9.09 9.09 9.08 9.08 98.6K
11:25 9.07 9.10 9.07 9.09 133.2K
13:00 9.10 9.10 9.08 9.09 89.4K
13:05 9.08 9.10 9.08 9.09 100.7K
13:10 9.09 9.10 9.08 9.09 45.0K
13:15 9.09 9.10 9.08 9.10 189.8K
13:20 9.10 9.11 9.09 9.10 117.0K
13:25 9.10 9.11 9.09 9.10 81.1K
13:30 9.10 9.10 9.09 9.09 25.8K
13:35 9.10 9.10 9.09 9.09 58.0K
13:40 9.10 9.11 9.10 9.11 103.9K
13:45 9.11 9.11 9.10 9.10 67.0K
13:50 9.10 9.11 9.09 9.09 200.9K
13:55 9.10 9.10 9.09 9.09 77.8K
14:00 9.10 9.10 9.09 9.10 68.9K
14:05 9.10 9.10 9.09 9.09 63.4K
14:10 9.09 9.10 9.09 9.10 57.6K
14:15 9.09 9.10 9.09 9.09 88.0K
14:20 9.10 9.10 9.08 9.08 351.1K
14:25 9.09 9.09 9.08 9.09 148.2K
14:30 9.10 9.10 9.09 9.09 66.0K
14:35 9.10 9.10 9.08 9.09 128.4K
14:40 9.08 9.09 9.08 9.08 39.1K
14:45 9.08 9.10 9.08 9.09 275.7K
14:50 9.09 9.10 9.08 9.10 191.9K
14:55 9.10 9.10 9.09 9.09 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available