Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.10 9.05 9.07 314.3K
09:35 9.06 9.07 9.05 9.06 272.5K
09:40 9.06 9.07 9.05 9.05 278.4K
09:45 9.05 9.06 9.04 9.06 187.3K
09:50 9.06 9.06 9.04 9.06 147.8K
09:55 9.06 9.09 9.06 9.09 266.7K
10:00 9.08 9.09 9.08 9.09 167.8K
10:05 9.09 9.09 9.07 9.08 107.8K
10:10 9.07 9.08 9.06 9.07 101.3K
10:15 9.07 9.08 9.06 9.07 59.5K
10:20 9.07 9.08 9.06 9.07 74.5K
10:25 9.06 9.07 9.05 9.06 114.8K
10:30 9.06 9.07 9.05 9.06 127.2K
10:35 9.06 9.07 9.06 9.06 43.6K
10:40 9.07 9.07 9.06 9.06 95.0K
10:45 9.07 9.07 9.06 9.06 78.0K
10:50 9.06 9.07 9.06 9.07 35.6K
10:55 9.06 9.07 9.05 9.07 106.0K
11:00 9.06 9.07 9.05 9.06 59.2K
11:05 9.07 9.08 9.06 9.07 115.5K
11:10 9.07 9.08 9.06 9.06 48.6K
11:15 9.06 9.08 9.06 9.08 57.1K
11:20 9.08 9.08 9.07 9.08 30.3K
11:25 9.08 9.08 9.07 9.07 13.6K
13:00 9.07 9.08 9.07 9.08 80.1K
13:05 9.08 9.10 9.07 9.08 206.0K
13:10 9.09 9.11 9.09 9.10 374.7K
13:15 9.10 9.11 9.09 9.11 161.4K
13:20 9.10 9.12 9.10 9.11 333.6K
13:25 9.11 9.11 9.10 9.10 109.0K
13:30 9.10 9.11 9.10 9.10 204.2K
13:35 9.10 9.13 9.10 9.12 723.4K
13:40 9.13 9.16 9.12 9.16 803.9K
13:45 9.16 9.16 9.13 9.13 427.7K
13:50 9.14 9.14 9.12 9.12 138.6K
13:55 9.12 9.13 9.11 9.12 86.3K
14:00 9.12 9.13 9.11 9.13 73.5K
14:05 9.12 9.13 9.11 9.11 93.0K
14:10 9.11 9.12 9.11 9.11 93.5K
14:15 9.11 9.12 9.11 9.12 15.6K
14:20 9.12 9.12 9.11 9.11 117.4K
14:25 9.11 9.12 9.11 9.11 82.0K
14:30 9.12 9.12 9.11 9.12 68.5K
14:35 9.12 9.12 9.11 9.12 123.1K
14:40 9.12 9.13 9.11 9.12 233.3K
14:45 9.11 9.14 9.11 9.12 197.1K
14:50 9.13 9.13 9.11 9.12 245.9K
14:55 9.12 9.13 9.11 9.13 112.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available