Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.06 9.03 9.05 270.0K
09:35 9.04 9.05 9.03 9.03 284.7K
09:40 9.03 9.04 9.02 9.02 138.7K
09:45 9.02 9.03 9.01 9.02 285.6K
09:50 9.02 9.02 9.00 9.00 524.5K
09:55 9.00 9.01 8.99 9.01 455.0K
10:00 9.01 9.01 9.00 9.01 81.1K
10:05 9.00 9.03 9.00 9.03 125.2K
10:10 9.01 9.02 9.00 9.01 123.4K
10:15 9.00 9.01 9.00 9.00 158.6K
10:20 9.00 9.00 8.98 8.98 385.7K
10:25 8.99 9.00 8.98 8.99 282.2K
10:30 8.99 9.00 8.99 9.00 78.2K
10:35 9.00 9.01 8.99 9.00 81.1K
10:40 9.01 9.01 9.00 9.00 20.3K
10:45 9.00 9.01 8.99 9.01 62.6K
10:50 9.00 9.01 8.99 9.00 26.3K
10:55 9.00 9.01 8.99 9.00 101.3K
11:00 9.01 9.01 9.00 9.00 22.0K
11:05 9.00 9.01 9.00 9.01 49.4K
11:10 9.00 9.01 9.00 9.01 23.7K
11:15 9.00 9.01 9.00 9.00 69.5K
11:20 9.00 9.02 9.00 9.00 55.3K
11:25 9.00 9.01 9.00 9.01 36.3K
13:00 9.01 9.02 9.00 9.01 43.1K
13:05 9.01 9.02 9.00 9.02 52.1K
13:10 9.02 9.02 9.01 9.01 47.0K
13:15 9.01 9.03 9.01 9.02 64.1K
13:20 9.03 9.03 9.02 9.02 47.2K
13:25 9.02 9.03 9.02 9.02 25.0K
13:30 9.02 9.03 9.02 9.02 23.4K
13:35 9.03 9.03 9.02 9.03 89.3K
13:40 9.03 9.03 9.01 9.02 46.2K
13:45 9.02 9.03 9.02 9.02 19.4K
13:50 9.02 9.03 9.02 9.02 15.8K
13:55 9.02 9.03 9.01 9.01 139.0K
14:00 9.02 9.02 9.01 9.02 96.2K
14:05 9.02 9.02 9.01 9.01 42.6K
14:10 9.01 9.02 9.00 9.01 224.4K
14:15 9.00 9.01 9.00 9.01 52.7K
14:20 9.01 9.02 9.01 9.01 22.4K
14:25 9.02 9.02 9.01 9.01 54.8K
14:30 9.02 9.06 9.01 9.04 436.9K
14:35 9.04 9.04 9.03 9.04 117.2K
14:40 9.05 9.05 9.04 9.05 111.4K
14:45 9.05 9.05 9.04 9.04 191.0K
14:50 9.05 9.05 9.04 9.04 144.7K
14:55 9.05 9.05 9.03 9.03 178.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available