Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.07 9.02 9.05 364.1K
09:35 9.05 9.07 9.03 9.06 457.2K
09:40 9.05 9.06 9.04 9.04 313.6K
09:45 9.04 9.05 9.03 9.03 122.8K
09:50 9.03 9.06 9.03 9.06 169.8K
09:55 9.05 9.08 9.05 9.08 343.2K
10:00 9.08 9.08 9.07 9.08 210.7K
10:05 9.07 9.09 9.06 9.09 185.4K
10:10 9.08 9.09 9.07 9.08 174.9K
10:15 9.08 9.09 9.07 9.09 133.1K
10:20 9.08 9.08 9.06 9.07 195.3K
10:25 9.07 9.08 9.06 9.08 137.4K
10:30 9.09 9.09 9.07 9.07 165.6K
10:35 9.09 9.09 9.07 9.07 93.2K
10:40 9.07 9.08 9.07 9.08 38.3K
10:45 9.07 9.09 9.07 9.08 116.2K
10:50 9.08 9.09 9.08 9.08 69.9K
10:55 9.08 9.09 9.07 9.08 150.7K
11:00 9.08 9.10 9.07 9.09 161.6K
11:05 9.10 9.10 9.08 9.08 144.1K
11:10 9.09 9.10 9.09 9.09 74.6K
11:15 9.09 9.11 9.09 9.10 420.3K
11:20 9.10 9.10 9.07 9.07 207.7K
11:25 9.09 9.10 9.08 9.08 51.2K
13:00 9.08 9.10 9.07 9.08 118.5K
13:05 9.08 9.08 9.08 9.08 51.9K
13:10 9.08 9.08 9.07 9.08 23.1K
13:15 9.08 9.08 9.07 9.08 64.3K
13:20 9.08 9.09 9.08 9.08 29.1K
13:25 9.09 9.09 9.08 9.09 7.7K
13:30 9.09 9.09 9.07 9.07 70.2K
13:35 9.08 9.09 9.07 9.09 59.5K
13:40 9.08 9.09 9.08 9.09 19.7K
13:45 9.08 9.09 9.08 9.08 26.3K
13:50 9.08 9.09 9.07 9.08 37.7K
13:55 9.08 9.09 9.07 9.07 78.2K
14:00 9.08 9.08 9.07 9.08 41.9K
14:05 9.08 9.09 9.07 9.09 44.7K
14:10 9.08 9.09 9.08 9.08 48.8K
14:15 9.09 9.09 9.08 9.08 18.0K
14:20 9.09 9.09 9.08 9.08 33.7K
14:25 9.08 9.09 9.08 9.09 85.6K
14:30 9.09 9.09 9.08 9.09 164.3K
14:35 9.08 9.09 9.08 9.08 38.6K
14:40 9.08 9.09 9.08 9.08 60.9K
14:45 9.08 9.09 9.08 9.08 48.6K
14:50 9.08 9.09 9.07 9.07 205.1K
14:55 9.08 9.08 9.07 9.07 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available