Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 9.04 9.04 311.8K
09:35 9.04 9.06 9.04 9.05 215.1K
09:40 9.05 9.05 9.04 9.04 271.5K
09:45 9.04 9.04 9.03 9.04 252.5K
09:50 9.04 9.05 9.03 9.04 271.0K
09:55 9.03 9.04 9.02 9.02 351.3K
10:00 9.03 9.04 9.02 9.04 177.4K
10:05 9.03 9.04 9.03 9.03 42.1K
10:10 9.04 9.04 9.03 9.03 105.4K
10:15 9.03 9.05 9.03 9.04 81.4K
10:20 9.04 9.05 9.03 9.04 64.1K
10:25 9.03 9.05 9.03 9.04 103.3K
10:30 9.04 9.04 9.03 9.03 117.3K
10:35 9.03 9.04 9.03 9.03 32.4K
10:40 9.03 9.04 9.02 9.04 364.7K
10:45 9.04 9.04 9.02 9.03 105.7K
10:50 9.02 9.04 9.02 9.04 87.0K
10:55 9.03 9.05 9.03 9.04 105.3K
11:00 9.04 9.04 9.03 9.04 18.3K
11:05 9.04 9.04 9.03 9.03 128.5K
11:10 9.03 9.04 9.02 9.03 82.0K
11:15 9.03 9.04 9.03 9.04 40.6K
11:20 9.04 9.07 9.03 9.06 328.3K
11:25 9.05 9.08 9.05 9.07 260.7K
13:00 9.07 9.08 9.05 9.06 261.8K
13:05 9.06 9.07 9.06 9.06 107.8K
13:10 9.06 9.07 9.05 9.06 151.3K
13:15 9.06 9.06 9.05 9.05 169.7K
13:20 9.05 9.06 9.04 9.04 233.9K
13:25 9.04 9.05 9.04 9.04 168.1K
13:30 9.04 9.07 9.04 9.06 425.3K
13:35 9.06 9.08 9.05 9.05 518.9K
13:40 9.05 9.06 9.04 9.04 122.0K
13:45 9.04 9.05 9.04 9.04 53.8K
13:50 9.04 9.05 9.04 9.04 147.5K
13:55 9.04 9.04 9.02 9.02 536.3K
14:00 9.03 9.04 9.02 9.04 183.2K
14:05 9.04 9.05 9.03 9.03 69.7K
14:10 9.04 9.04 9.03 9.03 83.0K
14:15 9.04 9.04 9.03 9.03 105.9K
14:20 9.05 9.05 9.03 9.04 60.8K
14:25 9.04 9.04 9.03 9.04 74.1K
14:30 9.05 9.05 9.04 9.05 68.1K
14:35 9.05 9.05 9.04 9.05 39.9K
14:40 9.05 9.05 9.04 9.04 123.5K
14:45 9.04 9.05 9.04 9.05 201.0K
14:50 9.05 9.06 9.04 9.05 93.4K
14:55 9.05 9.06 9.05 9.06 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available