11.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.06 | 9.06 | 9.03 | 9.05 | 211.8K |
09:35 | 9.05 | 9.06 | 9.04 | 9.05 | 165.5K |
09:40 | 9.05 | 9.06 | 9.05 | 9.05 | 66.6K |
09:45 | 9.05 | 9.05 | 9.04 | 9.05 | 71.7K |
09:50 | 9.05 | 9.05 | 9.04 | 9.04 | 92.5K |
09:55 | 9.04 | 9.05 | 9.04 | 9.04 | 82.9K |
10:00 | 9.04 | 9.05 | 9.04 | 9.04 | 101.3K |
10:05 | 9.03 | 9.04 | 9.03 | 9.03 | 227.1K |
10:10 | 9.03 | 9.04 | 9.03 | 9.03 | 32.6K |
10:15 | 9.04 | 9.04 | 9.03 | 9.03 | 42.5K |
10:20 | 9.03 | 9.04 | 9.03 | 9.03 | 31.8K |
10:25 | 9.03 | 9.05 | 9.03 | 9.04 | 80.1K |
10:30 | 9.04 | 9.04 | 9.03 | 9.03 | 59.4K |
10:35 | 9.04 | 9.04 | 9.03 | 9.04 | 10.0K |
10:40 | 9.03 | 9.04 | 9.03 | 9.03 | 23.5K |
10:45 | 9.03 | 9.04 | 9.03 | 9.04 | 50.4K |
10:50 | 9.04 | 9.04 | 9.03 | 9.03 | 37.0K |
10:55 | 9.03 | 9.04 | 9.03 | 9.03 | 25.2K |
11:00 | 9.03 | 9.04 | 9.03 | 9.03 | 20.2K |
11:05 | 9.03 | 9.04 | 9.03 | 9.04 | 11.0K |
11:10 | 9.04 | 9.04 | 9.03 | 9.03 | 76.7K |
11:15 | 9.03 | 9.03 | 9.02 | 9.02 | 160.2K |
11:20 | 9.03 | 9.04 | 9.03 | 9.03 | 45.2K |
11:25 | 9.03 | 9.04 | 9.03 | 9.03 | 27.0K |
13:00 | 9.03 | 9.04 | 9.03 | 9.04 | 59.0K |
13:05 | 9.04 | 9.04 | 9.03 | 9.04 | 37.3K |
13:10 | 9.03 | 9.04 | 9.03 | 9.03 | 113.0K |
13:15 | 9.03 | 9.04 | 9.03 | 9.03 | 73.0K |
13:20 | 9.03 | 9.04 | 9.03 | 9.03 | 84.0K |
13:25 | 9.03 | 9.04 | 9.03 | 9.03 | 72.2K |
13:30 | 9.03 | 9.04 | 9.03 | 9.03 | 28.0K |
13:35 | 9.03 | 9.04 | 9.03 | 9.03 | 40.4K |
13:40 | 9.04 | 9.04 | 9.03 | 9.03 | 177.8K |
13:45 | 9.03 | 9.04 | 9.03 | 9.04 | 29.4K |
13:50 | 9.04 | 9.04 | 9.03 | 9.03 | 220.8K |
13:55 | 9.02 | 9.04 | 9.02 | 9.02 | 70.6K |
14:00 | 9.03 | 9.04 | 9.02 | 9.03 | 50.3K |
14:05 | 9.03 | 9.04 | 9.02 | 9.03 | 502.7K |
14:10 | 9.03 | 9.04 | 9.03 | 9.03 | 55.6K |
14:15 | 9.03 | 9.04 | 9.03 | 9.04 | 125.0K |
14:20 | 9.04 | 9.05 | 9.03 | 9.04 | 30.0K |
14:25 | 9.04 | 9.04 | 9.03 | 9.03 | 29.0K |
14:30 | 9.04 | 9.04 | 9.03 | 9.04 | 19.6K |
14:35 | 9.04 | 9.04 | 9.03 | 9.04 | 15.2K |
14:40 | 9.04 | 9.04 | 9.03 | 9.04 | 102.0K |
14:45 | 9.03 | 9.04 | 9.03 | 9.03 | 33.4K |
14:50 | 9.04 | 9.04 | 9.03 | 9.03 | 97.2K |
14:55 | 9.04 | 9.04 | 9.03 | 9.04 | 79.9K |