Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.06 9.03 9.05 211.8K
09:35 9.05 9.06 9.04 9.05 165.5K
09:40 9.05 9.06 9.05 9.05 66.6K
09:45 9.05 9.05 9.04 9.05 71.7K
09:50 9.05 9.05 9.04 9.04 92.5K
09:55 9.04 9.05 9.04 9.04 82.9K
10:00 9.04 9.05 9.04 9.04 101.3K
10:05 9.03 9.04 9.03 9.03 227.1K
10:10 9.03 9.04 9.03 9.03 32.6K
10:15 9.04 9.04 9.03 9.03 42.5K
10:20 9.03 9.04 9.03 9.03 31.8K
10:25 9.03 9.05 9.03 9.04 80.1K
10:30 9.04 9.04 9.03 9.03 59.4K
10:35 9.04 9.04 9.03 9.04 10.0K
10:40 9.03 9.04 9.03 9.03 23.5K
10:45 9.03 9.04 9.03 9.04 50.4K
10:50 9.04 9.04 9.03 9.03 37.0K
10:55 9.03 9.04 9.03 9.03 25.2K
11:00 9.03 9.04 9.03 9.03 20.2K
11:05 9.03 9.04 9.03 9.04 11.0K
11:10 9.04 9.04 9.03 9.03 76.7K
11:15 9.03 9.03 9.02 9.02 160.2K
11:20 9.03 9.04 9.03 9.03 45.2K
11:25 9.03 9.04 9.03 9.03 27.0K
13:00 9.03 9.04 9.03 9.04 59.0K
13:05 9.04 9.04 9.03 9.04 37.3K
13:10 9.03 9.04 9.03 9.03 113.0K
13:15 9.03 9.04 9.03 9.03 73.0K
13:20 9.03 9.04 9.03 9.03 84.0K
13:25 9.03 9.04 9.03 9.03 72.2K
13:30 9.03 9.04 9.03 9.03 28.0K
13:35 9.03 9.04 9.03 9.03 40.4K
13:40 9.04 9.04 9.03 9.03 177.8K
13:45 9.03 9.04 9.03 9.04 29.4K
13:50 9.04 9.04 9.03 9.03 220.8K
13:55 9.02 9.04 9.02 9.02 70.6K
14:00 9.03 9.04 9.02 9.03 50.3K
14:05 9.03 9.04 9.02 9.03 502.7K
14:10 9.03 9.04 9.03 9.03 55.6K
14:15 9.03 9.04 9.03 9.04 125.0K
14:20 9.04 9.05 9.03 9.04 30.0K
14:25 9.04 9.04 9.03 9.03 29.0K
14:30 9.04 9.04 9.03 9.04 19.6K
14:35 9.04 9.04 9.03 9.04 15.2K
14:40 9.04 9.04 9.03 9.04 102.0K
14:45 9.03 9.04 9.03 9.03 33.4K
14:50 9.04 9.04 9.03 9.03 97.2K
14:55 9.04 9.04 9.03 9.04 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available