Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.01 8.95 8.98 447.2K
09:35 8.99 9.00 8.98 8.98 298.4K
09:40 8.99 9.00 8.98 8.98 97.3K
09:45 8.98 8.99 8.98 8.99 265.9K
09:50 8.99 9.03 8.99 9.03 140.1K
09:55 9.03 9.03 9.02 9.03 96.5K
10:00 9.03 9.03 9.00 9.00 89.6K
10:05 9.01 9.01 8.99 9.00 113.4K
10:10 8.99 9.00 8.98 8.98 151.0K
10:15 8.98 9.00 8.98 8.99 21.6K
10:20 9.00 9.00 8.98 8.99 22.4K
10:25 8.98 8.99 8.98 8.99 68.8K
10:30 8.99 8.99 8.97 8.98 211.4K
10:35 8.97 8.99 8.97 8.99 47.8K
10:40 8.98 9.01 8.97 9.00 150.9K
10:45 9.00 9.01 8.99 9.00 49.7K
10:50 9.00 9.01 9.00 9.00 26.1K
10:55 9.01 9.01 9.00 9.01 69.6K
11:00 9.01 9.02 9.00 9.02 170.7K
11:05 9.01 9.02 9.01 9.02 190.9K
11:10 9.01 9.02 9.01 9.02 100.2K
11:15 9.01 9.02 9.01 9.02 105.0K
11:20 9.02 9.03 9.01 9.02 35.7K
11:25 9.03 9.03 9.02 9.03 35.9K
13:00 9.02 9.03 9.01 9.02 41.0K
13:05 9.02 9.03 9.01 9.03 69.7K
13:10 9.03 9.03 9.01 9.01 48.3K
13:15 9.02 9.02 9.00 9.01 80.5K
13:20 9.01 9.02 9.00 9.02 49.8K
13:25 9.02 9.02 9.00 9.00 49.0K
13:30 9.01 9.02 9.01 9.02 26.0K
13:35 9.01 9.01 9.00 9.01 57.0K
13:40 9.01 9.01 9.00 9.01 12.6K
13:45 9.01 9.01 9.00 9.00 35.2K
13:50 9.00 9.01 9.00 9.01 27.6K
13:55 9.01 9.02 9.00 9.01 103.1K
14:00 9.02 9.02 9.01 9.01 52.8K
14:05 9.02 9.02 9.01 9.01 48.0K
14:10 9.02 9.02 9.00 9.00 58.3K
14:15 9.01 9.01 9.00 9.01 7.7K
14:20 9.01 9.01 9.00 9.01 105.2K
14:25 9.01 9.01 9.00 9.01 20.5K
14:30 9.01 9.02 9.00 9.00 143.3K
14:35 9.00 9.02 9.00 9.01 72.3K
14:40 9.00 9.02 9.00 9.01 84.5K
14:45 9.00 9.02 9.00 9.00 25.4K
14:50 9.00 9.01 9.00 9.01 70.1K
14:55 9.01 9.01 8.99 9.01 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available