Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.06 9.03 9.04 157.5K
09:35 9.03 9.04 9.02 9.03 247.6K
09:40 9.03 9.05 9.03 9.04 80.9K
09:45 9.05 9.07 9.04 9.07 170.1K
09:50 9.07 9.07 9.04 9.05 147.4K
09:55 9.05 9.05 9.04 9.04 58.7K
10:00 9.04 9.06 9.04 9.06 48.9K
10:05 9.06 9.06 9.05 9.06 21.0K
10:10 9.06 9.06 9.04 9.06 71.3K
10:15 9.06 9.06 9.04 9.04 18.1K
10:20 9.04 9.05 9.04 9.04 106.2K
10:25 9.04 9.05 9.03 9.04 38.4K
10:30 9.04 9.05 9.03 9.04 47.4K
10:35 9.04 9.04 9.03 9.03 21.0K
10:40 9.03 9.04 9.03 9.03 40.7K
10:45 9.03 9.04 9.03 9.03 21.7K
10:50 9.03 9.04 9.03 9.03 65.4K
10:55 9.04 9.04 9.03 9.03 24.5K
11:00 9.03 9.04 9.03 9.04 14.6K
11:05 9.03 9.04 9.03 9.04 47.3K
11:10 9.04 9.04 9.03 9.04 20.1K
11:15 9.03 9.05 9.03 9.05 36.0K
11:20 9.04 9.05 9.03 9.04 58.0K
11:25 9.03 9.04 9.03 9.04 5.4K
13:00 9.04 9.04 9.03 9.03 49.8K
13:05 9.03 9.04 9.02 9.02 82.5K
13:10 9.02 9.03 9.02 9.02 39.0K
13:15 9.02 9.03 9.02 9.02 107.2K
13:20 9.03 9.04 9.02 9.03 168.4K
13:25 9.03 9.04 9.02 9.03 30.2K
13:30 9.03 9.04 9.03 9.04 5.2K
13:35 9.04 9.04 9.03 9.03 67.1K
13:40 9.03 9.04 9.02 9.03 44.9K
13:45 9.04 9.04 9.03 9.04 14.9K
13:50 9.04 9.05 9.03 9.05 258.9K
13:55 9.05 9.05 9.03 9.04 84.8K
14:00 9.04 9.05 9.04 9.05 6.4K
14:05 9.05 9.05 9.04 9.04 21.4K
14:10 9.05 9.05 9.04 9.05 12.4K
14:15 9.05 9.05 9.04 9.04 87.4K
14:20 9.04 9.05 9.04 9.05 122.7K
14:25 9.04 9.05 9.04 9.05 33.6K
14:30 9.05 9.05 9.04 9.05 65.0K
14:35 9.04 9.05 9.04 9.05 64.8K
14:40 9.06 9.06 9.05 9.06 113.1K
14:45 9.06 9.06 9.04 9.04 143.4K
14:50 9.04 9.05 9.04 9.04 34.4K
14:55 9.04 9.05 9.04 9.04 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available