Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.06 9.04 9.04 119.9K
09:35 9.04 9.05 9.03 9.03 107.2K
09:40 9.04 9.06 9.04 9.05 123.7K
09:45 9.05 9.06 9.04 9.04 43.5K
09:50 9.05 9.05 9.04 9.04 95.7K
09:55 9.04 9.05 9.03 9.05 81.9K
10:00 9.04 9.05 9.03 9.04 69.8K
10:05 9.05 9.05 9.04 9.04 94.0K
10:10 9.04 9.05 9.04 9.04 34.4K
10:15 9.05 9.05 9.04 9.05 54.1K
10:20 9.04 9.05 9.04 9.04 39.2K
10:25 9.05 9.05 9.04 9.04 59.3K
10:30 9.04 9.05 9.04 9.05 65.1K
10:35 9.04 9.05 9.04 9.04 37.5K
10:40 9.05 9.06 9.04 9.06 71.3K
10:45 9.06 9.08 9.05 9.07 256.3K
10:50 9.06 9.07 9.06 9.06 73.2K
10:55 9.07 9.07 9.06 9.07 23.2K
11:00 9.06 9.07 9.06 9.07 63.5K
11:05 9.06 9.07 9.06 9.07 37.4K
11:10 9.06 9.07 9.06 9.06 88.8K
11:15 9.06 9.07 9.06 9.06 56.1K
11:20 9.06 9.06 9.05 9.06 17.1K
11:25 9.05 9.06 9.05 9.06 30.3K
13:00 9.06 9.06 9.05 9.06 44.7K
13:05 9.06 9.06 9.05 9.05 30.9K
13:10 9.05 9.06 9.05 9.05 164.0K
13:15 9.05 9.06 9.05 9.06 27.6K
13:20 9.05 9.05 9.05 9.05 60.9K
13:25 9.04 9.05 9.04 9.05 27.4K
13:30 9.05 9.05 9.04 9.05 17.0K
13:35 9.04 9.05 9.04 9.04 31.4K
13:40 9.05 9.05 9.04 9.04 11.5K
13:45 9.04 9.05 9.04 9.05 37.6K
13:50 9.05 9.05 9.04 9.04 13.8K
13:55 9.05 9.05 9.04 9.05 48.2K
14:00 9.04 9.05 9.04 9.04 18.4K
14:05 9.05 9.05 9.04 9.05 211.4K
14:10 9.04 9.05 9.04 9.04 23.8K
14:15 9.05 9.05 9.04 9.04 73.5K
14:20 9.05 9.06 9.04 9.05 55.7K
14:25 9.04 9.05 9.04 9.05 35.4K
14:30 9.05 9.06 9.05 9.05 46.8K
14:35 9.05 9.06 9.05 9.06 44.8K
14:40 9.05 9.05 9.04 9.05 77.5K
14:45 9.05 9.05 9.04 9.04 104.9K
14:50 9.05 9.06 9.04 9.06 103.6K
14:55 9.05 9.06 9.05 9.06 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available