Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.08 9.04 9.04 250.3K
09:35 9.05 9.06 9.04 9.06 86.2K
09:40 9.06 9.07 9.05 9.07 123.1K
09:45 9.07 9.07 9.06 9.07 101.9K
09:50 9.07 9.07 9.06 9.07 154.8K
09:55 9.07 9.07 9.05 9.06 147.2K
10:00 9.06 9.07 9.06 9.06 65.5K
10:05 9.07 9.08 9.06 9.08 127.8K
10:10 9.08 9.08 9.07 9.07 175.3K
10:15 9.08 9.08 9.07 9.07 131.3K
10:20 9.07 9.08 9.06 9.07 58.7K
10:25 9.07 9.08 9.07 9.08 65.1K
10:30 9.08 9.08 9.07 9.08 55.7K
10:35 9.08 9.08 9.07 9.08 252.4K
10:40 9.08 9.08 9.06 9.07 135.7K
10:45 9.07 9.07 9.05 9.06 211.4K
10:50 9.06 9.07 9.06 9.07 85.5K
10:55 9.07 9.07 9.06 9.06 117.0K
11:00 9.06 9.06 9.05 9.06 76.1K
11:05 9.06 9.07 9.05 9.06 52.5K
11:10 9.06 9.06 9.04 9.05 378.6K
11:15 9.04 9.05 9.04 9.05 74.5K
11:20 9.05 9.05 9.04 9.05 78.8K
11:25 9.05 9.05 9.04 9.05 117.3K
13:00 9.04 9.05 9.04 9.05 80.0K
13:05 9.05 9.05 9.04 9.05 9.8K
13:10 9.05 9.06 9.04 9.06 89.1K
13:15 9.05 9.06 9.05 9.05 48.6K
13:20 9.05 9.06 9.04 9.05 68.5K
13:25 9.05 9.06 9.04 9.05 44.5K
13:30 9.05 9.06 9.04 9.04 25.0K
13:35 9.04 9.05 9.04 9.05 56.4K
13:40 9.05 9.05 9.04 9.05 32.2K
13:45 9.05 9.05 9.04 9.05 52.3K
13:50 9.05 9.05 9.04 9.05 70.1K
13:55 9.05 9.05 9.04 9.05 74.9K
14:00 9.05 9.05 9.04 9.05 42.2K
14:05 9.05 9.05 9.04 9.05 28.1K
14:10 9.05 9.06 9.04 9.05 100.6K
14:15 9.05 9.06 9.05 9.06 19.5K
14:20 9.06 9.06 9.05 9.05 10.3K
14:25 9.06 9.06 9.04 9.04 171.0K
14:30 9.05 9.05 9.04 9.05 44.1K
14:35 9.05 9.05 9.04 9.05 193.3K
14:40 9.04 9.05 9.04 9.05 64.4K
14:45 9.05 9.05 9.04 9.05 48.6K
14:50 9.04 9.05 9.04 9.04 188.3K
14:55 9.04 9.05 9.04 9.05 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available