Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.06 9.04 9.05 114.1K
09:35 9.04 9.05 9.04 9.05 75.1K
09:40 9.04 9.06 9.04 9.05 119.0K
09:45 9.06 9.07 9.05 9.06 226.2K
09:50 9.07 9.07 9.05 9.06 110.1K
09:55 9.07 9.07 9.05 9.05 69.9K
10:00 9.06 9.06 9.05 9.06 27.0K
10:05 9.06 9.06 9.05 9.06 13.7K
10:10 9.06 9.06 9.05 9.06 10.2K
10:15 9.06 9.06 9.05 9.06 40.8K
10:20 9.05 9.07 9.05 9.07 144.9K
10:25 9.06 9.07 9.05 9.05 129.4K
10:30 9.05 9.06 9.05 9.05 19.7K
10:35 9.06 9.06 9.05 9.05 10.2K
10:40 9.05 9.06 9.05 9.06 11.8K
10:45 9.05 9.06 9.05 9.06 5.4K
10:50 9.06 9.07 9.06 9.06 163.5K
10:55 9.07 9.07 9.06 9.06 41.8K
11:00 9.07 9.07 9.06 9.06 80.9K
11:05 9.07 9.07 9.06 9.07 21.7K
11:10 9.06 9.07 9.06 9.07 11.1K
11:15 9.07 9.07 9.05 9.05 190.3K
11:20 9.05 9.06 9.05 9.06 4.7K
11:25 9.06 9.06 9.05 9.06 34.1K
13:00 9.06 9.06 9.05 9.05 26.8K
13:05 9.05 9.06 9.05 9.05 104.1K
13:10 9.05 9.06 9.03 9.03 242.2K
13:15 9.03 9.03 8.99 8.99 575.6K
13:20 8.99 9.00 8.98 8.98 212.0K
13:25 8.98 8.99 8.96 8.96 386.4K
13:30 8.96 8.97 8.94 8.97 282.7K
13:35 8.97 8.98 8.97 8.98 76.0K
13:40 8.97 9.00 8.97 8.99 79.5K
13:45 8.99 9.00 8.98 9.00 84.6K
13:50 9.00 9.00 8.98 8.99 140.5K
13:55 8.99 8.99 8.98 8.99 28.3K
14:00 8.98 8.99 8.97 8.98 95.9K
14:05 8.99 8.99 8.98 8.98 30.7K
14:10 8.99 9.00 8.98 8.99 23.8K
14:15 8.99 8.99 8.97 8.98 97.8K
14:20 8.98 8.99 8.98 8.98 45.7K
14:25 8.99 9.00 8.99 8.99 42.6K
14:30 9.00 9.00 8.98 8.99 61.6K
14:35 9.00 9.00 8.98 8.99 37.6K
14:40 8.99 9.00 8.99 8.99 46.9K
14:45 9.00 9.00 8.98 8.99 74.5K
14:50 8.99 9.00 8.99 8.99 101.9K
14:55 8.99 9.00 8.98 8.99 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available