Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.01 8.98 9.01 245.3K
09:35 9.00 9.04 9.00 9.04 199.4K
09:40 9.04 9.04 9.01 9.03 248.2K
09:45 9.03 9.05 9.03 9.05 246.0K
09:50 9.05 9.06 9.04 9.06 265.3K
09:55 9.06 9.06 9.05 9.05 145.3K
10:00 9.06 9.07 9.05 9.06 290.6K
10:05 9.06 9.06 9.04 9.04 129.8K
10:10 9.05 9.05 9.04 9.05 57.8K
10:15 9.04 9.05 9.03 9.04 81.1K
10:20 9.04 9.04 9.03 9.04 126.7K
10:25 9.03 9.04 9.03 9.04 72.5K
10:30 9.04 9.05 9.03 9.05 29.0K
10:35 9.04 9.05 9.04 9.04 104.7K
10:40 9.05 9.05 9.04 9.05 14.8K
10:45 9.05 9.05 9.04 9.04 19.8K
10:50 9.04 9.05 9.04 9.05 36.8K
10:55 9.05 9.05 9.04 9.04 21.7K
11:00 9.05 9.05 9.04 9.04 20.0K
11:05 9.04 9.06 9.04 9.06 446.6K
11:10 9.06 9.07 9.05 9.05 115.8K
11:15 9.05 9.06 9.05 9.06 11.7K
11:20 9.06 9.06 9.05 9.05 19.4K
11:25 9.06 9.06 9.05 9.05 22.6K
13:00 9.05 9.06 9.04 9.05 75.6K
13:05 9.05 9.05 9.04 9.04 18.5K
13:10 9.04 9.05 9.03 9.04 69.2K
13:15 9.03 9.04 9.03 9.04 11.1K
13:20 9.04 9.05 9.04 9.04 70.3K
13:25 9.04 9.04 9.03 9.03 21.1K
13:30 9.04 9.04 9.03 9.03 22.9K
13:35 9.03 9.04 9.03 9.03 28.2K
13:40 9.04 9.04 9.03 9.04 24.4K
13:45 9.04 9.05 9.03 9.05 82.2K
13:50 9.04 9.04 9.03 9.03 24.5K
13:55 9.05 9.05 9.03 9.04 44.1K
14:00 9.04 9.05 9.03 9.04 23.1K
14:05 9.05 9.05 9.03 9.04 79.8K
14:10 9.05 9.05 9.04 9.05 12.5K
14:15 9.04 9.05 9.03 9.03 34.2K
14:20 9.03 9.04 9.03 9.04 70.1K
14:25 9.04 9.04 9.03 9.04 26.7K
14:30 9.04 9.04 9.03 9.04 36.7K
14:35 9.03 9.04 9.03 9.03 103.5K
14:40 9.04 9.04 9.02 9.02 36.3K
14:45 9.03 9.04 9.02 9.04 193.8K
14:50 9.04 9.04 9.02 9.03 227.7K
14:55 9.02 9.03 9.02 9.02 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available