Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.03 8.98 9.02 279.1K
09:35 9.03 9.04 9.02 9.04 123.9K
09:40 9.04 9.07 9.04 9.07 479.9K
09:45 9.07 9.07 9.03 9.05 289.0K
09:50 9.03 9.05 9.03 9.05 150.4K
09:55 9.05 9.05 9.03 9.03 108.2K
10:00 9.03 9.04 9.02 9.02 191.5K
10:05 9.02 9.03 9.01 9.03 98.8K
10:10 9.02 9.04 9.02 9.04 74.7K
10:15 9.03 9.04 9.03 9.03 122.1K
10:20 9.03 9.04 9.00 9.02 171.6K
10:25 9.02 9.02 9.00 9.01 83.8K
10:30 9.02 9.03 9.01 9.02 66.9K
10:35 9.01 9.02 9.01 9.01 63.2K
10:40 9.01 9.02 9.00 9.00 94.4K
10:45 9.01 9.01 8.98 8.99 263.2K
10:50 8.98 9.00 8.98 8.99 58.9K
10:55 9.00 9.00 8.98 8.98 125.1K
11:00 8.98 8.99 8.98 8.98 35.0K
11:05 8.99 8.99 8.98 8.98 16.4K
11:10 8.99 9.00 8.98 9.00 133.6K
11:15 9.00 9.01 8.99 9.00 39.4K
11:20 9.00 9.01 8.99 9.00 144.3K
11:25 9.00 9.01 9.00 9.00 80.4K
13:00 9.01 9.01 9.00 9.00 86.2K
13:05 9.01 9.02 9.00 9.02 46.0K
13:10 9.02 9.02 8.99 9.00 121.2K
13:15 9.00 9.01 8.99 9.00 81.9K
13:20 9.00 9.01 9.00 9.01 45.3K
13:25 9.00 9.01 9.00 9.00 69.7K
13:30 9.01 9.01 9.00 9.01 18.4K
13:35 9.01 9.01 9.00 9.01 87.3K
13:40 9.01 9.01 9.00 9.01 56.8K
13:45 9.01 9.02 9.00 9.01 37.6K
13:50 9.01 9.02 9.01 9.02 60.3K
13:55 9.02 9.03 9.01 9.03 105.5K
14:00 9.03 9.03 9.02 9.02 33.2K
14:05 9.03 9.04 9.02 9.04 116.1K
14:10 9.04 9.04 9.03 9.04 128.4K
14:15 9.03 9.04 9.03 9.04 35.4K
14:20 9.04 9.04 9.03 9.04 69.1K
14:25 9.04 9.04 9.03 9.03 70.5K
14:30 9.04 9.04 9.03 9.04 90.5K
14:35 9.04 9.04 9.01 9.02 144.4K
14:40 9.01 9.03 9.01 9.03 111.1K
14:45 9.03 9.03 9.01 9.02 189.7K
14:50 9.02 9.03 9.01 9.01 132.9K
14:55 9.02 9.03 9.01 9.01 153.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available