Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.06 9.00 9.04 540.1K
09:35 9.05 9.06 9.04 9.06 208.8K
09:40 9.06 9.06 9.04 9.04 198.8K
09:45 9.05 9.05 9.02 9.03 134.9K
09:50 9.03 9.04 9.03 9.04 140.8K
09:55 9.04 9.04 9.03 9.04 27.3K
10:00 9.04 9.04 9.03 9.03 78.7K
10:05 9.04 9.05 9.03 9.05 80.7K
10:10 9.05 9.05 9.03 9.03 115.1K
10:15 9.04 9.04 9.02 9.03 56.4K
10:20 9.03 9.04 9.03 9.04 8.5K
10:25 9.04 9.04 9.03 9.04 172.0K
10:30 9.04 9.05 9.03 9.04 68.5K
10:35 9.03 9.04 9.03 9.03 29.9K
10:40 9.04 9.04 9.03 9.03 44.7K
10:45 9.04 9.04 9.03 9.03 58.5K
10:50 9.04 9.05 9.03 9.04 164.6K
10:55 9.05 9.05 9.04 9.04 50.4K
11:00 9.05 9.05 9.04 9.04 83.4K
11:05 9.05 9.05 9.03 9.03 158.0K
11:10 9.04 9.05 9.03 9.03 46.0K
11:15 9.04 9.07 9.03 9.07 343.1K
11:20 9.06 9.08 9.05 9.08 542.2K
11:25 9.08 9.08 9.05 9.06 104.7K
13:00 9.06 9.07 9.05 9.05 136.2K
13:05 9.05 9.07 9.05 9.06 44.8K
13:10 9.06 9.07 9.06 9.06 41.7K
13:15 9.06 9.07 9.05 9.06 71.8K
13:20 9.06 9.07 9.05 9.05 38.2K
13:25 9.06 9.07 9.05 9.06 57.1K
13:30 9.06 9.07 9.05 9.05 75.8K
13:35 9.05 9.06 9.05 9.05 24.1K
13:40 9.06 9.06 9.05 9.05 31.5K
13:45 9.05 9.06 9.04 9.05 194.0K
13:50 9.05 9.05 9.04 9.04 50.4K
13:55 9.05 9.05 9.03 9.04 77.6K
14:00 9.04 9.05 9.03 9.05 80.6K
14:05 9.05 9.05 9.04 9.05 43.9K
14:10 9.04 9.05 9.04 9.05 34.0K
14:15 9.05 9.05 9.04 9.04 22.4K
14:20 9.05 9.06 9.04 9.06 65.4K
14:25 9.06 9.06 9.03 9.05 170.0K
14:30 9.05 9.06 9.04 9.05 43.1K
14:35 9.05 9.06 9.05 9.05 80.1K
14:40 9.05 9.06 9.05 9.06 140.0K
14:45 9.05 9.06 9.05 9.05 109.6K
14:50 9.06 9.07 9.05 9.05 109.4K
14:55 9.06 9.07 9.05 9.07 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available