Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.27 9.10 9.17 2,487.3K
09:35 9.18 9.19 9.14 9.15 948.4K
09:40 9.16 9.16 9.11 9.11 435.5K
09:45 9.11 9.11 9.06 9.08 834.6K
09:50 9.08 9.09 9.07 9.07 328.3K
09:55 9.08 9.08 9.05 9.06 598.7K
10:00 9.05 9.06 9.04 9.05 330.7K
10:05 9.05 9.07 9.04 9.04 268.9K
10:10 9.04 9.05 9.02 9.03 613.4K
10:15 9.03 9.04 9.02 9.03 246.7K
10:20 9.02 9.03 9.01 9.01 387.4K
10:25 9.01 9.03 9.01 9.02 342.2K
10:30 9.02 9.02 9.01 9.02 146.4K
10:35 9.01 9.03 9.01 9.02 264.9K
10:40 9.02 9.03 9.01 9.01 319.4K
10:45 9.01 9.03 9.01 9.02 160.3K
10:50 9.02 9.03 9.02 9.02 76.1K
10:55 9.02 9.03 9.01 9.02 196.1K
11:00 9.01 9.02 9.00 9.00 190.9K
11:05 9.01 9.01 8.99 8.99 307.8K
11:10 9.00 9.00 8.97 8.97 368.9K
11:15 8.98 8.98 8.93 8.94 423.6K
11:20 8.95 8.96 8.92 8.95 368.0K
11:25 8.94 8.95 8.94 8.95 104.8K
13:00 8.96 8.97 8.94 8.94 249.0K
13:05 8.94 8.95 8.92 8.93 416.3K
13:10 8.93 8.94 8.91 8.92 240.1K
13:15 8.92 8.94 8.92 8.94 106.5K
13:20 8.94 8.95 8.92 8.93 187.4K
13:25 8.92 8.94 8.92 8.94 202.7K
13:30 8.93 8.93 8.90 8.92 407.4K
13:35 8.92 8.92 8.91 8.92 156.1K
13:40 8.91 8.92 8.91 8.92 85.1K
13:45 8.92 8.93 8.91 8.92 89.9K
13:50 8.91 8.93 8.91 8.92 83.5K
13:55 8.93 8.93 8.92 8.93 47.3K
14:00 8.92 8.92 8.91 8.91 105.1K
14:05 8.91 8.92 8.91 8.91 122.8K
14:10 8.91 8.92 8.91 8.92 40.0K
14:15 8.91 8.92 8.91 8.91 227.9K
14:20 8.91 8.92 8.91 8.92 70.2K
14:25 8.92 8.92 8.91 8.91 97.9K
14:30 8.92 8.92 8.91 8.91 122.8K
14:35 8.91 8.92 8.90 8.90 191.7K
14:40 8.90 8.92 8.90 8.91 110.8K
14:45 8.91 8.92 8.90 8.91 150.2K
14:50 8.90 8.92 8.90 8.92 247.8K
14:55 8.92 8.92 8.91 8.92 112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available