11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.94 | 8.90 | 8.94 | 308.4K |
| 09:35 | 8.94 | 8.96 | 8.93 | 8.95 | 158.5K |
| 09:40 | 8.95 | 8.96 | 8.94 | 8.96 | 119.1K |
| 09:45 | 8.95 | 8.97 | 8.95 | 8.96 | 98.0K |
| 09:50 | 8.97 | 8.97 | 8.95 | 8.96 | 165.3K |
| 09:55 | 8.96 | 8.98 | 8.95 | 8.98 | 238.5K |
| 10:00 | 8.98 | 8.99 | 8.97 | 8.99 | 249.5K |
| 10:05 | 8.99 | 8.99 | 8.97 | 8.99 | 158.7K |
| 10:10 | 8.99 | 9.01 | 8.98 | 9.00 | 408.1K |
| 10:15 | 9.00 | 9.00 | 8.98 | 8.99 | 246.5K |
| 10:20 | 9.00 | 9.00 | 8.97 | 8.98 | 182.0K |
| 10:25 | 8.98 | 8.98 | 8.97 | 8.98 | 60.2K |
| 10:30 | 8.98 | 8.99 | 8.97 | 8.98 | 133.1K |
| 10:35 | 8.99 | 8.99 | 8.97 | 8.97 | 40.9K |
| 10:40 | 8.98 | 8.99 | 8.97 | 8.98 | 146.8K |
| 10:45 | 8.99 | 8.99 | 8.97 | 8.98 | 32.1K |
| 10:50 | 8.98 | 8.99 | 8.98 | 8.99 | 32.5K |
| 10:55 | 8.98 | 8.99 | 8.98 | 8.99 | 47.4K |
| 11:00 | 8.98 | 8.99 | 8.98 | 8.98 | 61.4K |
| 11:05 | 8.99 | 9.00 | 8.98 | 8.99 | 31.7K |
| 11:10 | 8.99 | 9.00 | 8.99 | 8.99 | 19.7K |
| 11:15 | 8.99 | 9.00 | 8.99 | 9.00 | 14.9K |
| 11:20 | 9.00 | 9.00 | 8.98 | 8.98 | 180.7K |
| 11:25 | 8.98 | 9.00 | 8.98 | 9.00 | 53.1K |
| 13:00 | 9.00 | 9.00 | 8.99 | 9.00 | 41.5K |
| 13:05 | 8.99 | 9.00 | 8.99 | 9.00 | 42.2K |
| 13:10 | 9.00 | 9.00 | 8.99 | 8.99 | 22.3K |
| 13:15 | 8.99 | 9.00 | 8.99 | 8.99 | 31.3K |
| 13:20 | 8.99 | 9.00 | 8.98 | 8.98 | 114.4K |
| 13:25 | 8.99 | 8.99 | 8.98 | 8.99 | 13.8K |
| 13:30 | 8.98 | 9.00 | 8.98 | 9.00 | 161.1K |
| 13:35 | 9.00 | 9.00 | 8.99 | 8.99 | 68.1K |
| 13:40 | 8.99 | 8.99 | 8.98 | 8.98 | 35.2K |
| 13:45 | 8.98 | 8.99 | 8.98 | 8.98 | 75.5K |
| 13:50 | 8.98 | 8.99 | 8.98 | 8.98 | 191.6K |
| 13:55 | 8.99 | 8.99 | 8.97 | 8.98 | 147.1K |
| 14:00 | 8.98 | 8.99 | 8.98 | 8.99 | 27.9K |
| 14:05 | 8.98 | 8.99 | 8.98 | 8.99 | 30.9K |
| 14:10 | 8.99 | 8.99 | 8.98 | 8.98 | 68.3K |
| 14:15 | 8.99 | 8.99 | 8.97 | 8.98 | 150.7K |
| 14:20 | 8.98 | 8.99 | 8.97 | 8.98 | 218.3K |
| 14:25 | 8.99 | 8.99 | 8.97 | 8.97 | 262.3K |
| 14:30 | 8.98 | 8.99 | 8.97 | 8.98 | 75.8K |
| 14:35 | 8.98 | 8.99 | 8.97 | 8.99 | 84.0K |
| 14:40 | 8.99 | 8.99 | 8.98 | 8.99 | 67.5K |
| 14:45 | 8.98 | 9.00 | 8.98 | 9.00 | 326.9K |
| 14:50 | 8.99 | 9.00 | 8.98 | 8.99 | 205.6K |
| 14:55 | 8.99 | 9.00 | 8.99 | 9.00 | 85.4K |