Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.09 9.06 9.09 342.0K
09:35 9.09 9.12 9.08 9.11 361.1K
09:40 9.09 9.10 9.06 9.07 238.9K
09:45 9.07 9.10 9.07 9.08 255.9K
09:50 9.09 9.11 9.08 9.09 180.1K
09:55 9.10 9.10 9.08 9.08 88.3K
10:00 9.09 9.09 9.06 9.07 135.6K
10:05 9.08 9.08 9.06 9.07 63.1K
10:10 9.07 9.08 9.07 9.07 46.0K
10:15 9.07 9.08 9.07 9.08 49.0K
10:20 9.07 9.09 9.07 9.09 80.0K
10:25 9.09 9.09 9.07 9.07 70.5K
10:30 9.07 9.09 9.07 9.09 63.0K
10:35 9.08 9.10 9.08 9.09 57.1K
10:40 9.09 9.10 9.09 9.10 106.6K
10:45 9.09 9.10 9.08 9.10 55.4K
10:50 9.09 9.10 9.09 9.09 4.2K
10:55 9.09 9.10 9.08 9.10 54.3K
11:00 9.10 9.11 9.09 9.10 289.1K
11:05 9.09 9.10 9.08 9.08 59.2K
11:10 9.09 9.09 9.08 9.09 41.2K
11:15 9.09 9.10 9.08 9.09 58.6K
11:20 9.09 9.10 9.09 9.10 32.1K
11:25 9.10 9.10 9.08 9.09 84.9K
13:00 9.09 9.09 9.08 9.08 72.2K
13:05 9.08 9.09 9.07 9.08 186.3K
13:10 9.09 9.09 9.07 9.07 39.9K
13:15 9.07 9.08 9.07 9.08 42.0K
13:20 9.07 9.09 9.07 9.08 64.1K
13:25 9.08 9.09 9.08 9.09 20.6K
13:30 9.08 9.08 9.07 9.08 27.6K
13:35 9.07 9.08 9.07 9.07 25.6K
13:40 9.08 9.08 9.07 9.07 62.1K
13:45 9.07 9.08 9.06 9.07 124.5K
13:50 9.07 9.07 9.06 9.06 34.9K
13:55 9.07 9.07 9.06 9.06 86.9K
14:00 9.06 9.07 9.06 9.06 85.8K
14:05 9.06 9.07 9.05 9.06 169.3K
14:10 9.07 9.07 9.06 9.06 188.4K
14:15 9.06 9.07 9.05 9.06 231.2K
14:20 9.06 9.07 9.06 9.06 297.1K
14:25 9.06 9.07 9.05 9.05 59.9K
14:30 9.06 9.06 9.05 9.06 111.8K
14:35 9.05 9.06 9.05 9.05 137.5K
14:40 9.05 9.06 9.05 9.06 80.7K
14:45 9.05 9.07 9.05 9.06 180.2K
14:50 9.06 9.06 9.04 9.05 161.6K
14:55 9.05 9.06 9.05 9.05 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available