11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.24 | 9.18 | 9.19 | 4,533.2K |
| 09:35 | 9.19 | 9.24 | 9.19 | 9.20 | 1,574.7K |
| 09:40 | 9.20 | 9.22 | 9.17 | 9.18 | 985.3K |
| 09:45 | 9.19 | 9.19 | 9.16 | 9.18 | 506.2K |
| 09:50 | 9.17 | 9.19 | 9.17 | 9.19 | 431.7K |
| 09:55 | 9.19 | 9.20 | 9.18 | 9.19 | 284.7K |
| 10:00 | 9.19 | 9.21 | 9.19 | 9.20 | 375.0K |
| 10:05 | 9.20 | 9.21 | 9.19 | 9.21 | 281.9K |
| 10:10 | 9.21 | 9.22 | 9.20 | 9.22 | 239.8K |
| 10:15 | 9.22 | 9.22 | 9.19 | 9.20 | 369.1K |
| 10:20 | 9.21 | 9.21 | 9.19 | 9.20 | 260.9K |
| 10:25 | 9.20 | 9.21 | 9.19 | 9.20 | 221.7K |
| 10:30 | 9.20 | 9.20 | 9.19 | 9.19 | 105.9K |
| 10:35 | 9.19 | 9.20 | 9.18 | 9.19 | 307.8K |
| 10:40 | 9.18 | 9.19 | 9.17 | 9.18 | 238.4K |
| 10:45 | 9.18 | 9.18 | 9.17 | 9.17 | 120.9K |
| 10:50 | 9.17 | 9.18 | 9.17 | 9.17 | 92.3K |
| 10:55 | 9.17 | 9.18 | 9.17 | 9.18 | 158.1K |
| 11:00 | 9.18 | 9.18 | 9.17 | 9.17 | 66.2K |
| 11:05 | 9.17 | 9.18 | 9.17 | 9.17 | 77.3K |
| 11:10 | 9.17 | 9.18 | 9.16 | 9.17 | 170.1K |
| 11:15 | 9.17 | 9.18 | 9.17 | 9.17 | 57.4K |
| 11:20 | 9.17 | 9.18 | 9.16 | 9.16 | 154.4K |
| 11:25 | 9.17 | 9.17 | 9.16 | 9.16 | 109.0K |
| 13:00 | 9.17 | 9.20 | 9.15 | 9.18 | 616.5K |
| 13:05 | 9.18 | 9.18 | 9.16 | 9.17 | 49.9K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.16 | 232.5K |
| 13:15 | 9.16 | 9.16 | 9.15 | 9.15 | 63.7K |
| 13:20 | 9.16 | 9.16 | 9.15 | 9.16 | 72.2K |
| 13:25 | 9.16 | 9.16 | 9.15 | 9.15 | 95.3K |
| 13:30 | 9.15 | 9.16 | 9.15 | 9.15 | 63.6K |
| 13:35 | 9.15 | 9.16 | 9.14 | 9.14 | 81.1K |
| 13:40 | 9.14 | 9.15 | 9.13 | 9.13 | 157.3K |
| 13:45 | 9.14 | 9.14 | 9.13 | 9.13 | 59.6K |
| 13:50 | 9.13 | 9.14 | 9.12 | 9.12 | 76.2K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.12 | 69.2K |
| 14:00 | 9.12 | 9.13 | 9.11 | 9.12 | 363.4K |
| 14:05 | 9.12 | 9.13 | 9.11 | 9.13 | 53.4K |
| 14:10 | 9.13 | 9.13 | 9.12 | 9.13 | 50.9K |
| 14:15 | 9.12 | 9.13 | 9.12 | 9.12 | 72.1K |
| 14:20 | 9.12 | 9.13 | 9.12 | 9.12 | 162.4K |
| 14:25 | 9.13 | 9.13 | 9.12 | 9.12 | 71.7K |
| 14:30 | 9.13 | 9.13 | 9.11 | 9.11 | 249.2K |
| 14:35 | 9.11 | 9.13 | 9.11 | 9.12 | 97.1K |
| 14:40 | 9.12 | 9.12 | 9.11 | 9.11 | 151.2K |
| 14:45 | 9.12 | 9.12 | 9.11 | 9.11 | 263.1K |
| 14:50 | 9.11 | 9.12 | 9.11 | 9.11 | 141.6K |
| 14:55 | 9.11 | 9.12 | 9.11 | 9.11 | 205.3K |