Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.15 9.06 9.07 1,528.1K
09:35 9.07 9.08 9.05 9.07 483.6K
09:40 9.07 9.08 9.06 9.06 406.9K
09:45 9.07 9.10 9.06 9.10 193.6K
09:50 9.10 9.10 9.08 9.08 111.3K
09:55 9.08 9.08 9.07 9.07 217.9K
10:00 9.07 9.08 9.06 9.07 281.3K
10:05 9.07 9.10 9.07 9.08 176.3K
10:10 9.08 9.09 9.07 9.07 55.5K
10:15 9.07 9.08 9.07 9.08 146.1K
10:20 9.07 9.08 9.07 9.08 112.8K
10:25 9.07 9.09 9.07 9.08 200.7K
10:30 9.08 9.09 9.08 9.09 81.2K
10:35 9.08 9.08 9.07 9.07 63.5K
10:40 9.07 9.08 9.07 9.07 58.5K
10:45 9.07 9.08 9.07 9.07 181.0K
10:50 9.07 9.07 9.06 9.07 266.0K
10:55 9.07 9.08 9.06 9.07 70.1K
11:00 9.07 9.08 9.06 9.06 75.6K
11:05 9.07 9.07 9.06 9.07 54.7K
11:10 9.06 9.07 9.06 9.06 75.6K
11:15 9.06 9.07 9.06 9.07 61.9K
11:20 9.06 9.07 9.06 9.07 121.3K
11:25 9.07 9.07 9.06 9.06 73.2K
13:00 9.06 9.08 9.06 9.07 129.9K
13:05 9.06 9.07 9.06 9.07 74.4K
13:10 9.07 9.08 9.06 9.07 124.2K
13:15 9.07 9.09 9.07 9.09 166.2K
13:20 9.08 9.09 9.07 9.08 123.0K
13:25 9.07 9.09 9.07 9.08 55.4K
13:30 9.08 9.09 9.07 9.07 114.8K
13:35 9.07 9.08 9.07 9.07 78.1K
13:40 9.07 9.08 9.07 9.08 104.8K
13:45 9.08 9.08 9.07 9.08 53.0K
13:50 9.07 9.08 9.07 9.07 33.0K
13:55 9.08 9.08 9.07 9.08 177.3K
14:00 9.07 9.08 9.07 9.07 53.9K
14:05 9.06 9.07 9.06 9.07 66.4K
14:10 9.07 9.07 9.06 9.07 92.9K
14:15 9.07 9.07 9.06 9.07 152.3K
14:20 9.06 9.08 9.06 9.08 117.8K
14:25 9.07 9.08 9.06 9.07 114.9K
14:30 9.07 9.08 9.07 9.07 53.8K
14:35 9.08 9.08 9.07 9.08 117.9K
14:40 9.07 9.08 9.07 9.08 87.9K
14:45 9.07 9.08 9.06 9.07 245.6K
14:50 9.06 9.08 9.06 9.08 293.8K
14:55 9.07 9.09 9.07 9.08 187.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available