Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.14 9.10 9.13 446.6K
09:35 9.14 9.14 9.12 9.13 178.2K
09:40 9.11 9.13 9.11 9.11 123.4K
09:45 9.12 9.13 9.11 9.12 62.2K
09:50 9.12 9.13 9.10 9.11 141.2K
09:55 9.11 9.13 9.11 9.11 157.2K
10:00 9.12 9.12 9.11 9.11 72.1K
10:05 9.11 9.12 9.11 9.11 44.1K
10:10 9.12 9.12 9.09 9.10 166.4K
10:15 9.10 9.11 9.10 9.11 47.3K
10:20 9.11 9.11 9.10 9.11 79.9K
10:25 9.10 9.11 9.09 9.11 100.6K
10:30 9.11 9.11 9.09 9.09 24.3K
10:35 9.10 9.10 9.09 9.09 43.9K
10:40 9.10 9.10 9.09 9.10 16.0K
10:45 9.09 9.13 9.09 9.12 348.0K
10:50 9.13 9.13 9.12 9.12 42.4K
10:55 9.12 9.12 9.11 9.11 175.3K
11:00 9.11 9.11 9.09 9.10 46.8K
11:05 9.10 9.12 9.10 9.11 89.1K
11:10 9.12 9.12 9.11 9.12 6.9K
11:15 9.12 9.12 9.11 9.11 25.7K
11:20 9.11 9.12 9.11 9.12 23.2K
11:25 9.11 9.11 9.10 9.10 8.5K
13:00 9.10 9.12 9.10 9.11 67.7K
13:05 9.11 9.12 9.10 9.10 14.7K
13:10 9.11 9.11 9.10 9.11 24.2K
13:15 9.11 9.11 9.10 9.11 24.9K
13:20 9.10 9.11 9.10 9.10 40.0K
13:25 9.10 9.11 9.10 9.11 50.5K
13:30 9.11 9.12 9.10 9.11 46.4K
13:35 9.11 9.12 9.10 9.11 20.2K
13:40 9.10 9.12 9.10 9.11 44.1K
13:45 9.11 9.12 9.11 9.11 9.3K
13:50 9.11 9.12 9.11 9.11 89.3K
13:55 9.11 9.12 9.10 9.12 35.5K
14:00 9.12 9.12 9.10 9.10 98.8K
14:05 9.11 9.11 9.10 9.11 10.7K
14:10 9.10 9.11 9.10 9.10 47.0K
14:15 9.10 9.12 9.10 9.12 80.4K
14:20 9.11 9.12 9.10 9.11 50.1K
14:25 9.11 9.12 9.10 9.11 47.7K
14:30 9.11 9.12 9.10 9.10 17.7K
14:35 9.10 9.11 9.10 9.11 133.6K
14:40 9.11 9.11 9.10 9.11 45.6K
14:45 9.11 9.11 9.10 9.11 96.3K
14:50 9.11 9.12 9.10 9.12 181.5K
14:55 9.12 9.12 9.11 9.11 76.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available