Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.10 9.06 9.10 467.2K
09:35 9.09 9.11 9.09 9.10 151.2K
09:40 9.10 9.12 9.09 9.11 221.0K
09:45 9.11 9.12 9.09 9.10 278.9K
09:50 9.09 9.11 9.09 9.10 79.3K
09:55 9.10 9.13 9.10 9.12 300.2K
10:00 9.12 9.13 9.11 9.13 246.8K
10:05 9.13 9.13 9.12 9.12 185.0K
10:10 9.13 9.13 9.12 9.13 25.7K
10:15 9.13 9.13 9.12 9.12 53.4K
10:20 9.12 9.13 9.11 9.11 164.6K
10:25 9.12 9.12 9.11 9.11 22.1K
10:30 9.11 9.13 9.11 9.11 91.2K
10:35 9.11 9.13 9.11 9.13 56.6K
10:40 9.12 9.13 9.12 9.13 26.2K
10:45 9.13 9.13 9.12 9.13 39.3K
10:50 9.12 9.13 9.12 9.13 25.0K
10:55 9.13 9.13 9.12 9.13 71.5K
11:00 9.13 9.13 9.11 9.12 61.2K
11:05 9.12 9.12 9.11 9.12 26.6K
11:10 9.12 9.12 9.11 9.12 15.0K
11:15 9.12 9.12 9.11 9.12 14.1K
11:20 9.11 9.12 9.11 9.12 79.1K
11:25 9.11 9.12 9.10 9.10 36.7K
13:00 9.10 9.11 9.10 9.10 96.0K
13:05 9.10 9.11 9.10 9.11 27.5K
13:10 9.10 9.12 9.10 9.11 127.6K
13:15 9.11 9.11 9.10 9.10 28.2K
13:20 9.11 9.11 9.10 9.10 34.8K
13:25 9.11 9.11 9.10 9.11 162.5K
13:30 9.11 9.11 9.10 9.10 18.7K
13:35 9.10 9.11 9.10 9.11 20.6K
13:40 9.11 9.12 9.11 9.11 142.2K
13:45 9.11 9.12 9.10 9.11 152.2K
13:50 9.11 9.12 9.11 9.11 4.0K
13:55 9.11 9.12 9.10 9.11 62.0K
14:00 9.11 9.12 9.11 9.11 208.0K
14:05 9.12 9.13 9.11 9.12 62.7K
14:10 9.11 9.12 9.11 9.12 49.4K
14:15 9.11 9.12 9.11 9.11 67.9K
14:20 9.11 9.12 9.11 9.11 19.0K
14:25 9.12 9.12 9.11 9.12 23.5K
14:30 9.12 9.12 9.11 9.12 20.5K
14:35 9.11 9.12 9.11 9.12 28.0K
14:40 9.12 9.12 9.11 9.12 135.9K
14:45 9.11 9.12 9.11 9.12 63.5K
14:50 9.11 9.13 9.11 9.13 404.1K
14:55 9.13 9.13 9.12 9.12 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available