Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.33 9.28 9.29 1,715.9K
09:35 9.28 9.29 9.26 9.29 512.6K
09:40 9.29 9.31 9.27 9.30 622.6K
09:45 9.30 9.32 9.29 9.30 296.9K
09:50 9.29 9.30 9.27 9.30 303.8K
09:55 9.29 9.30 9.27 9.28 271.0K
10:00 9.28 9.30 9.28 9.29 224.2K
10:05 9.29 9.29 9.28 9.29 144.0K
10:10 9.28 9.31 9.28 9.29 675.1K
10:15 9.29 9.31 9.29 9.31 175.6K
10:20 9.31 9.32 9.30 9.32 398.2K
10:25 9.32 9.32 9.30 9.31 372.0K
10:30 9.31 9.35 9.31 9.34 774.5K
10:35 9.34 9.35 9.34 9.35 282.5K
10:40 9.34 9.35 9.33 9.34 276.6K
10:45 9.35 9.36 9.35 9.35 469.4K
10:50 9.35 9.36 9.34 9.35 309.3K
10:55 9.35 9.36 9.34 9.35 111.9K
11:00 9.34 9.35 9.34 9.34 244.5K
11:05 9.34 9.35 9.34 9.35 66.7K
11:10 9.34 9.36 9.34 9.34 323.0K
11:15 9.34 9.36 9.34 9.35 163.3K
11:20 9.35 9.36 9.34 9.36 167.7K
11:25 9.36 9.37 9.35 9.37 539.9K
13:00 9.36 9.38 9.36 9.37 386.3K
13:05 9.38 9.39 9.36 9.37 429.8K
13:10 9.37 9.37 9.35 9.36 135.2K
13:15 9.35 9.36 9.34 9.35 204.5K
13:20 9.35 9.36 9.34 9.34 89.8K
13:25 9.35 9.36 9.33 9.36 171.8K
13:30 9.36 9.37 9.34 9.37 259.0K
13:35 9.36 9.37 9.35 9.35 85.8K
13:40 9.36 9.37 9.35 9.37 161.2K
13:45 9.36 9.37 9.36 9.36 64.4K
13:50 9.36 9.37 9.35 9.35 91.2K
13:55 9.35 9.36 9.34 9.35 83.3K
14:00 9.35 9.36 9.34 9.36 94.4K
14:05 9.35 9.36 9.34 9.36 142.9K
14:10 9.35 9.36 9.34 9.35 143.3K
14:15 9.35 9.35 9.34 9.35 27.2K
14:20 9.35 9.35 9.34 9.35 109.5K
14:25 9.35 9.36 9.34 9.35 181.9K
14:30 9.35 9.35 9.34 9.35 63.1K
14:35 9.35 9.35 9.32 9.33 300.0K
14:40 9.32 9.33 9.32 9.32 214.9K
14:45 9.32 9.33 9.31 9.33 321.6K
14:50 9.32 9.33 9.31 9.31 230.9K
14:55 9.32 9.33 9.31 9.33 14,187.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available