11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.29 | 9.23 | 9.26 | 912.7K |
| 09:35 | 9.26 | 9.27 | 9.25 | 9.27 | 185.4K |
| 09:40 | 9.27 | 9.28 | 9.24 | 9.25 | 299.8K |
| 09:45 | 9.25 | 9.26 | 9.24 | 9.25 | 196.7K |
| 09:50 | 9.24 | 9.25 | 9.22 | 9.23 | 359.4K |
| 09:55 | 9.22 | 9.23 | 9.21 | 9.21 | 228.1K |
| 10:00 | 9.22 | 9.22 | 9.20 | 9.21 | 295.9K |
| 10:05 | 9.21 | 9.21 | 9.17 | 9.18 | 690.4K |
| 10:10 | 9.17 | 9.18 | 9.14 | 9.15 | 696.5K |
| 10:15 | 9.14 | 9.16 | 9.13 | 9.15 | 547.4K |
| 10:20 | 9.14 | 9.17 | 9.14 | 9.16 | 254.6K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.17 | 96.4K |
| 10:30 | 9.17 | 9.18 | 9.16 | 9.16 | 273.9K |
| 10:35 | 9.17 | 9.19 | 9.16 | 9.19 | 169.3K |
| 10:40 | 9.18 | 9.19 | 9.17 | 9.17 | 258.2K |
| 10:45 | 9.17 | 9.18 | 9.17 | 9.18 | 31.4K |
| 10:50 | 9.18 | 9.19 | 9.17 | 9.18 | 145.2K |
| 10:55 | 9.19 | 9.19 | 9.18 | 9.19 | 37.7K |
| 11:00 | 9.19 | 9.19 | 9.17 | 9.18 | 111.9K |
| 11:05 | 9.17 | 9.18 | 9.17 | 9.17 | 89.4K |
| 11:10 | 9.17 | 9.17 | 9.16 | 9.16 | 138.0K |
| 11:15 | 9.16 | 9.17 | 9.15 | 9.16 | 124.7K |
| 11:20 | 9.16 | 9.16 | 9.15 | 9.16 | 43.4K |
| 11:25 | 9.15 | 9.16 | 9.15 | 9.16 | 84.3K |
| 13:00 | 9.15 | 9.19 | 9.15 | 9.18 | 395.8K |
| 13:05 | 9.17 | 9.19 | 9.17 | 9.19 | 129.3K |
| 13:10 | 9.19 | 9.19 | 9.17 | 9.19 | 50.4K |
| 13:15 | 9.19 | 9.21 | 9.19 | 9.21 | 106.5K |
| 13:20 | 9.21 | 9.26 | 9.20 | 9.24 | 748.6K |
| 13:25 | 9.25 | 9.26 | 9.23 | 9.25 | 216.4K |
| 13:30 | 9.25 | 9.27 | 9.24 | 9.26 | 419.2K |
| 13:35 | 9.26 | 9.27 | 9.24 | 9.25 | 160.9K |
| 13:40 | 9.24 | 9.25 | 9.23 | 9.24 | 50.9K |
| 13:45 | 9.24 | 9.24 | 9.22 | 9.22 | 50.7K |
| 13:50 | 9.22 | 9.23 | 9.22 | 9.22 | 38.5K |
| 13:55 | 9.22 | 9.25 | 9.22 | 9.24 | 61.3K |
| 14:00 | 9.24 | 9.26 | 9.24 | 9.26 | 103.9K |
| 14:05 | 9.26 | 9.27 | 9.25 | 9.26 | 100.3K |
| 14:10 | 9.26 | 9.27 | 9.25 | 9.26 | 93.8K |
| 14:15 | 9.27 | 9.27 | 9.25 | 9.26 | 92.4K |
| 14:20 | 9.26 | 9.28 | 9.26 | 9.27 | 284.0K |
| 14:25 | 9.27 | 9.27 | 9.26 | 9.26 | 86.9K |
| 14:30 | 9.27 | 9.28 | 9.26 | 9.26 | 55.5K |
| 14:35 | 9.27 | 9.27 | 9.26 | 9.27 | 68.7K |
| 14:40 | 9.27 | 9.28 | 9.26 | 9.26 | 119.0K |
| 14:45 | 9.26 | 9.28 | 9.26 | 9.27 | 173.6K |
| 14:50 | 9.27 | 9.27 | 9.25 | 9.25 | 238.3K |
| 14:55 | 9.27 | 9.27 | 9.25 | 9.26 | 92.0K |