Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.32 9.33 262.4K
09:35 9.34 9.36 9.33 9.33 164.1K
09:40 9.33 9.33 9.32 9.32 212.7K
09:45 9.33 9.33 9.31 9.31 234.3K
09:50 9.31 9.32 9.30 9.31 218.1K
09:55 9.31 9.32 9.30 9.31 135.3K
10:00 9.31 9.32 9.28 9.29 424.0K
10:05 9.29 9.29 9.27 9.27 206.5K
10:10 9.27 9.29 9.27 9.29 148.4K
10:15 9.29 9.30 9.26 9.26 272.4K
10:20 9.26 9.27 9.26 9.27 249.0K
10:25 9.27 9.28 9.26 9.26 150.8K
10:30 9.26 9.26 9.25 9.25 462.0K
10:35 9.25 9.26 9.25 9.26 152.4K
10:40 9.27 9.27 9.25 9.25 162.7K
10:45 9.25 9.27 9.25 9.25 116.1K
10:50 9.26 9.27 9.25 9.27 52.2K
10:55 9.26 9.27 9.26 9.26 32.3K
11:00 9.26 9.27 9.25 9.25 152.4K
11:05 9.25 9.26 9.25 9.25 83.1K
11:10 9.25 9.25 9.24 9.25 77.7K
11:15 9.25 9.28 9.25 9.26 229.4K
11:20 9.26 9.27 9.26 9.26 25.4K
11:25 9.26 9.27 9.25 9.26 67.7K
13:00 9.26 9.27 9.25 9.25 133.6K
13:05 9.24 9.25 9.24 9.24 269.1K
13:10 9.24 9.25 9.23 9.24 102.3K
13:15 9.24 9.25 9.24 9.25 44.5K
13:20 9.25 9.25 9.23 9.23 159.8K
13:25 9.23 9.24 9.23 9.24 66.9K
13:30 9.23 9.24 9.23 9.23 57.0K
13:35 9.24 9.25 9.23 9.25 217.4K
13:40 9.25 9.25 9.24 9.25 187.1K
13:45 9.25 9.25 9.24 9.25 193.2K
13:50 9.25 9.25 9.24 9.25 185.0K
13:55 9.24 9.26 9.24 9.26 145.0K
14:00 9.26 9.27 9.26 9.27 52.3K
14:05 9.27 9.28 9.26 9.26 91.9K
14:10 9.27 9.27 9.25 9.25 329.3K
14:15 9.24 9.26 9.24 9.26 184.9K
14:20 9.26 9.27 9.24 9.25 158.2K
14:25 9.25 9.25 9.24 9.25 156.7K
14:30 9.25 9.25 9.24 9.24 152.8K
14:35 9.25 9.26 9.24 9.25 82.8K
14:40 9.25 9.25 9.24 9.25 207.8K
14:45 9.25 9.26 9.24 9.26 230.5K
14:50 9.24 9.26 9.24 9.25 310.0K
14:55 9.26 9.26 9.24 9.26 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available