Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.29 9.25 9.27 290.2K
09:35 9.27 9.29 9.26 9.29 174.3K
09:40 9.29 9.29 9.27 9.28 133.7K
09:45 9.27 9.28 9.26 9.27 145.4K
09:50 9.27 9.27 9.26 9.27 118.9K
09:55 9.26 9.27 9.25 9.26 62.7K
10:00 9.27 9.28 9.25 9.25 126.6K
10:05 9.26 9.27 9.25 9.27 235.9K
10:10 9.26 9.27 9.25 9.27 97.2K
10:15 9.27 9.27 9.25 9.26 73.9K
10:20 9.27 9.27 9.26 9.26 38.8K
10:25 9.27 9.27 9.25 9.26 121.7K
10:30 9.26 9.26 9.25 9.25 71.7K
10:35 9.25 9.26 9.25 9.26 23.8K
10:40 9.26 9.26 9.25 9.26 74.2K
10:45 9.26 9.26 9.25 9.26 43.6K
10:50 9.26 9.26 9.25 9.26 61.1K
10:55 9.25 9.27 9.25 9.27 97.5K
11:00 9.26 9.27 9.25 9.26 76.3K
11:05 9.26 9.26 9.26 9.26 13.5K
11:10 9.26 9.26 9.25 9.26 24.7K
11:15 9.26 9.27 9.25 9.27 105.7K
11:20 9.26 9.26 9.26 9.26 4.5K
11:25 9.26 9.27 9.26 9.26 38.4K
13:00 9.26 9.27 9.25 9.25 60.0K
13:05 9.26 9.27 9.25 9.27 159.3K
13:10 9.26 9.29 9.26 9.28 291.8K
13:15 9.28 9.28 9.27 9.27 33.5K
13:20 9.27 9.28 9.27 9.27 39.7K
13:25 9.28 9.28 9.26 9.27 54.2K
13:30 9.26 9.27 9.26 9.27 54.0K
13:35 9.27 9.27 9.26 9.26 11.1K
13:40 9.27 9.28 9.26 9.27 53.3K
13:45 9.26 9.27 9.26 9.26 29.3K
13:50 9.27 9.27 9.26 9.26 65.6K
13:55 9.27 9.27 9.26 9.26 147.4K
14:00 9.27 9.28 9.26 9.27 175.7K
14:05 9.27 9.28 9.27 9.27 72.6K
14:10 9.26 9.28 9.26 9.26 117.0K
14:15 9.26 9.28 9.26 9.27 148.5K
14:20 9.27 9.27 9.26 9.26 56.9K
14:25 9.27 9.28 9.26 9.28 147.5K
14:30 9.28 9.28 9.26 9.26 104.3K
14:35 9.27 9.27 9.26 9.27 101.5K
14:40 9.26 9.28 9.26 9.27 243.1K
14:45 9.27 9.30 9.27 9.29 568.8K
14:50 9.29 9.30 9.28 9.30 322.7K
14:55 9.30 9.33 9.29 9.33 773.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available