Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.50 9.51 948.1K
09:35 9.50 9.52 9.48 9.49 562.0K
09:40 9.49 9.52 9.48 9.50 438.2K
09:45 9.50 9.51 9.48 9.50 374.8K
09:50 9.49 9.51 9.49 9.50 167.4K
09:55 9.51 9.54 9.51 9.54 291.7K
10:00 9.54 9.58 9.53 9.58 532.0K
10:05 9.59 9.63 9.58 9.62 1,115.5K
10:10 9.62 9.64 9.59 9.61 909.5K
10:15 9.59 9.63 9.59 9.62 486.8K
10:20 9.62 9.67 9.61 9.67 418.4K
10:25 9.67 9.72 9.65 9.72 857.0K
10:30 9.71 9.81 9.70 9.78 1,634.4K
10:35 9.78 9.81 9.74 9.74 572.5K
10:40 9.74 9.78 9.72 9.76 374.0K
10:45 9.76 9.80 9.76 9.78 902.4K
10:50 9.78 9.81 9.77 9.79 520.5K
10:55 9.79 9.83 9.79 9.83 918.7K
11:00 9.83 9.87 9.81 9.87 1,089.0K
11:05 9.87 9.88 9.83 9.84 502.3K
11:10 9.84 9.87 9.84 9.86 361.4K
11:15 9.86 9.87 9.83 9.84 323.2K
11:20 9.83 9.85 9.82 9.82 347.3K
11:25 9.82 9.84 9.76 9.76 286.3K
13:00 9.76 9.80 9.76 9.77 391.2K
13:05 9.77 9.80 9.77 9.79 193.6K
13:10 9.79 9.79 9.77 9.78 199.4K
13:15 9.78 9.81 9.77 9.80 253.1K
13:20 9.82 9.82 9.79 9.80 209.7K
13:25 9.80 9.84 9.79 9.83 355.8K
13:30 9.83 9.83 9.80 9.81 482.2K
13:35 9.81 9.82 9.80 9.81 160.5K
13:40 9.81 9.81 9.80 9.81 132.4K
13:45 9.80 9.81 9.77 9.78 153.6K
13:50 9.79 9.79 9.77 9.79 61.6K
13:55 9.78 9.79 9.77 9.78 93.3K
14:00 9.78 9.79 9.77 9.77 97.6K
14:05 9.77 9.78 9.76 9.76 206.8K
14:10 9.77 9.77 9.74 9.76 272.0K
14:15 9.77 9.78 9.76 9.76 208.3K
14:20 9.76 9.78 9.75 9.77 194.4K
14:25 9.77 9.79 9.77 9.79 129.7K
14:30 9.79 9.79 9.78 9.78 200.0K
14:35 9.78 9.80 9.78 9.79 145.2K
14:40 9.79 9.83 9.79 9.82 713.0K
14:45 9.83 9.85 9.82 9.85 703.6K
14:50 9.84 9.84 9.81 9.82 488.7K
14:55 9.82 9.83 9.80 9.82 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available