Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.92 9.79 9.88 1,644.3K
09:35 9.88 9.92 9.86 9.89 740.5K
09:40 9.89 9.90 9.84 9.84 843.4K
09:45 9.83 9.97 9.83 9.97 1,194.0K
09:50 9.98 9.98 9.87 9.89 602.4K
09:55 9.89 9.91 9.86 9.86 534.2K
10:00 9.86 9.87 9.83 9.85 490.1K
10:05 9.86 9.86 9.84 9.85 250.0K
10:10 9.85 9.85 9.82 9.84 281.8K
10:15 9.84 9.85 9.82 9.83 236.8K
10:20 9.82 9.83 9.80 9.82 418.5K
10:25 9.83 9.83 9.80 9.81 243.0K
10:30 9.80 9.82 9.79 9.82 344.8K
10:35 9.80 9.83 9.80 9.82 174.8K
10:40 9.83 9.83 9.82 9.83 114.3K
10:45 9.83 9.84 9.82 9.84 77.1K
10:50 9.84 9.84 9.82 9.83 146.9K
10:55 9.83 9.83 9.81 9.81 170.2K
11:00 9.82 9.83 9.81 9.82 142.5K
11:05 9.82 9.82 9.80 9.81 224.0K
11:10 9.81 9.81 9.80 9.80 118.8K
11:15 9.79 9.81 9.79 9.80 207.9K
11:20 9.80 9.81 9.79 9.80 189.8K
11:25 9.81 9.82 9.80 9.81 204.2K
13:00 9.81 9.89 9.81 9.88 548.5K
13:05 9.87 9.87 9.83 9.83 101.1K
13:10 9.83 9.86 9.81 9.84 133.5K
13:15 9.84 9.85 9.83 9.83 107.1K
13:20 9.83 9.85 9.82 9.84 82.8K
13:25 9.83 9.85 9.82 9.83 166.5K
13:30 9.84 9.85 9.82 9.85 176.3K
13:35 9.85 9.86 9.82 9.84 91.9K
13:40 9.82 9.83 9.82 9.83 130.1K
13:45 9.83 9.83 9.81 9.81 279.6K
13:50 9.82 9.82 9.81 9.82 69.4K
13:55 9.82 9.83 9.81 9.82 105.8K
14:00 9.82 9.84 9.81 9.83 227.8K
14:05 9.83 9.84 9.82 9.83 78.9K
14:10 9.83 9.84 9.82 9.84 154.5K
14:15 9.84 9.84 9.83 9.83 59.7K
14:20 9.84 9.84 9.83 9.83 96.8K
14:25 9.83 9.84 9.82 9.84 140.0K
14:30 9.84 9.85 9.83 9.84 189.8K
14:35 9.83 9.84 9.83 9.83 70.5K
14:40 9.82 9.84 9.82 9.84 222.4K
14:45 9.84 9.85 9.83 9.84 412.8K
14:50 9.84 9.86 9.84 9.85 243.0K
14:55 9.86 9.86 9.85 9.86 224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available