Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.70 9.62 9.64 1,545.2K
09:35 9.65 9.68 9.63 9.65 648.2K
09:40 9.65 9.67 9.63 9.66 310.9K
09:45 9.66 9.66 9.62 9.62 489.5K
09:50 9.63 9.65 9.61 9.65 401.8K
09:55 9.64 9.65 9.62 9.63 185.0K
10:00 9.64 9.64 9.60 9.63 265.6K
10:05 9.63 9.63 9.61 9.62 186.3K
10:10 9.61 9.63 9.58 9.58 250.0K
10:15 9.58 9.60 9.57 9.58 230.0K
10:20 9.58 9.59 9.57 9.57 159.5K
10:25 9.57 9.60 9.56 9.59 249.8K
10:30 9.59 9.59 9.57 9.57 112.3K
10:35 9.57 9.58 9.55 9.55 179.4K
10:40 9.55 9.58 9.55 9.58 267.9K
10:45 9.57 9.58 9.56 9.56 111.5K
10:50 9.57 9.59 9.56 9.58 107.0K
10:55 9.58 9.59 9.55 9.55 200.8K
11:00 9.56 9.57 9.55 9.57 97.9K
11:05 9.56 9.57 9.55 9.57 91.0K
11:10 9.56 9.59 9.56 9.57 179.9K
11:15 9.56 9.58 9.55 9.55 58.6K
11:20 9.56 9.57 9.55 9.56 138.1K
11:25 9.56 9.60 9.56 9.57 169.5K
13:00 9.57 9.57 9.55 9.57 299.3K
13:05 9.57 9.58 9.56 9.56 124.7K
13:10 9.56 9.57 9.56 9.57 94.6K
13:15 9.56 9.57 9.55 9.57 144.8K
13:20 9.57 9.58 9.56 9.58 131.5K
13:25 9.58 9.61 9.56 9.60 469.1K
13:30 9.60 9.61 9.59 9.60 110.3K
13:35 9.60 9.61 9.57 9.57 100.8K
13:40 9.57 9.58 9.56 9.56 160.2K
13:45 9.57 9.57 9.55 9.56 243.8K
13:50 9.56 9.56 9.53 9.54 278.0K
13:55 9.55 9.55 9.51 9.53 346.2K
14:00 9.53 9.54 9.49 9.50 344.9K
14:05 9.50 9.52 9.49 9.52 295.6K
14:10 9.52 9.52 9.50 9.51 60.5K
14:15 9.52 9.54 9.50 9.51 202.6K
14:20 9.52 9.53 9.50 9.51 127.4K
14:25 9.51 9.52 9.50 9.51 135.6K
14:30 9.52 9.52 9.50 9.51 194.3K
14:35 9.51 9.52 9.50 9.51 168.9K
14:40 9.50 9.51 9.49 9.49 191.5K
14:45 9.50 9.50 9.49 9.49 212.1K
14:50 9.49 9.51 9.49 9.50 211.5K
14:55 9.49 9.50 9.49 9.50 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available