Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.49 9.37 9.38 1,102.9K
09:35 9.38 9.40 9.36 9.37 842.0K
09:40 9.39 9.39 9.37 9.38 296.2K
09:45 9.38 9.39 9.35 9.35 637.5K
09:50 9.36 9.37 9.35 9.37 521.5K
09:55 9.36 9.37 9.31 9.31 673.2K
10:00 9.31 9.32 9.28 9.28 531.7K
10:05 9.29 9.30 9.28 9.29 388.6K
10:10 9.29 9.30 9.28 9.30 265.0K
10:15 9.29 9.29 9.27 9.27 482.6K
10:20 9.28 9.28 9.26 9.27 198.7K
10:25 9.27 9.27 9.26 9.26 137.7K
10:30 9.26 9.27 9.26 9.27 137.2K
10:35 9.27 9.28 9.26 9.28 185.0K
10:40 9.27 9.29 9.26 9.27 189.1K
10:45 9.27 9.28 9.26 9.28 68.3K
10:50 9.28 9.30 9.28 9.29 114.3K
10:55 9.29 9.29 9.28 9.28 51.2K
11:00 9.29 9.30 9.28 9.28 100.4K
11:05 9.28 9.30 9.28 9.30 40.1K
11:10 9.29 9.32 9.29 9.32 178.3K
11:15 9.32 9.33 9.31 9.33 184.0K
11:20 9.33 9.33 9.31 9.32 178.5K
11:25 9.32 9.32 9.30 9.31 41.0K
13:00 9.32 9.32 9.30 9.31 122.6K
13:05 9.31 9.32 9.29 9.32 76.5K
13:10 9.33 9.33 9.30 9.30 51.9K
13:15 9.31 9.32 9.31 9.32 63.7K
13:20 9.32 9.32 9.30 9.30 82.0K
13:25 9.30 9.31 9.29 9.30 97.6K
13:30 9.30 9.30 9.28 9.29 77.9K
13:35 9.28 9.28 9.26 9.27 230.8K
13:40 9.27 9.29 9.26 9.28 152.1K
13:45 9.28 9.30 9.28 9.30 55.0K
13:50 9.29 9.30 9.28 9.28 87.5K
13:55 9.29 9.31 9.29 9.31 55.4K
14:00 9.31 9.31 9.28 9.29 111.9K
14:05 9.30 9.30 9.27 9.27 84.8K
14:10 9.27 9.29 9.27 9.28 150.8K
14:15 9.28 9.28 9.25 9.26 241.1K
14:20 9.25 9.26 9.25 9.26 157.6K
14:25 9.24 9.25 9.23 9.24 172.7K
14:30 9.25 9.25 9.22 9.23 177.9K
14:35 9.23 9.25 9.22 9.23 144.8K
14:40 9.23 9.24 9.22 9.22 244.0K
14:45 9.22 9.23 9.21 9.23 352.4K
14:50 9.22 9.25 9.22 9.24 273.6K
14:55 9.24 9.25 9.23 9.23 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available