Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.29 9.22 9.28 477.5K
09:35 9.26 9.29 9.26 9.26 233.2K
09:40 9.27 9.27 9.22 9.24 334.5K
09:45 9.23 9.26 9.22 9.25 167.8K
09:50 9.25 9.27 9.24 9.26 123.9K
09:55 9.25 9.27 9.25 9.26 90.8K
10:00 9.27 9.29 9.26 9.28 134.0K
10:05 9.28 9.29 9.28 9.28 52.5K
10:10 9.28 9.29 9.27 9.27 114.8K
10:15 9.27 9.27 9.25 9.25 115.6K
10:20 9.25 9.26 9.25 9.25 30.2K
10:25 9.25 9.27 9.25 9.27 168.9K
10:30 9.27 9.27 9.24 9.24 135.9K
10:35 9.24 9.25 9.23 9.23 138.1K
10:40 9.23 9.24 9.23 9.23 49.3K
10:45 9.23 9.24 9.22 9.23 153.4K
10:50 9.23 9.24 9.22 9.22 98.1K
10:55 9.22 9.22 9.21 9.21 195.4K
11:00 9.22 9.22 9.20 9.20 156.9K
11:05 9.20 9.22 9.20 9.22 106.8K
11:10 9.22 9.23 9.21 9.21 78.6K
11:15 9.22 9.22 9.21 9.22 18.7K
11:20 9.23 9.24 9.22 9.23 109.2K
11:25 9.23 9.23 9.22 9.23 42.8K
13:00 9.22 9.23 9.20 9.22 248.7K
13:05 9.22 9.23 9.21 9.21 47.9K
13:10 9.22 9.22 9.19 9.19 221.9K
13:15 9.19 9.20 9.18 9.19 127.1K
13:20 9.20 9.20 9.18 9.19 117.0K
13:25 9.18 9.19 9.17 9.18 223.6K
13:30 9.17 9.19 9.17 9.18 97.0K
13:35 9.17 9.18 9.17 9.18 65.6K
13:40 9.18 9.18 9.16 9.17 225.1K
13:45 9.16 9.19 9.16 9.18 80.6K
13:50 9.18 9.20 9.17 9.18 233.0K
13:55 9.18 9.19 9.17 9.19 117.2K
14:00 9.19 9.19 9.17 9.17 104.2K
14:05 9.18 9.18 9.17 9.17 71.9K
14:10 9.17 9.19 9.17 9.19 106.1K
14:15 9.18 9.20 9.18 9.19 89.1K
14:20 9.19 9.20 9.18 9.19 43.0K
14:25 9.19 9.19 9.18 9.19 94.8K
14:30 9.19 9.19 9.18 9.19 86.9K
14:35 9.19 9.19 9.18 9.19 51.8K
14:40 9.19 9.19 9.18 9.19 102.6K
14:45 9.18 9.19 9.17 9.18 385.6K
14:50 9.19 9.19 9.18 9.18 131.9K
14:55 9.19 9.20 9.18 9.18 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available