Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.20 9.12 9.14 481.7K
09:35 9.15 9.17 9.14 9.15 195.7K
09:40 9.16 9.16 9.13 9.13 264.6K
09:45 9.14 9.14 9.12 9.13 309.3K
09:50 9.13 9.15 9.13 9.13 162.2K
09:55 9.13 9.14 9.13 9.13 82.9K
10:00 9.13 9.14 9.12 9.13 362.9K
10:05 9.14 9.15 9.12 9.15 305.5K
10:10 9.15 9.15 9.14 9.14 79.1K
10:15 9.15 9.16 9.15 9.15 144.1K
10:20 9.15 9.15 9.14 9.14 147.3K
10:25 9.15 9.16 9.14 9.14 161.6K
10:30 9.14 9.15 9.13 9.14 140.2K
10:35 9.13 9.14 9.12 9.13 108.9K
10:40 9.12 9.13 9.12 9.13 145.9K
10:45 9.12 9.13 9.12 9.12 110.0K
10:50 9.12 9.13 9.12 9.12 71.1K
10:55 9.12 9.13 9.12 9.13 43.5K
11:00 9.12 9.13 9.12 9.12 64.8K
11:05 9.12 9.13 9.11 9.12 139.6K
11:10 9.12 9.12 9.11 9.11 98.3K
11:15 9.12 9.13 9.11 9.11 112.5K
11:20 9.13 9.14 9.12 9.13 178.0K
11:25 9.13 9.13 9.11 9.11 213.6K
13:00 9.11 9.14 9.11 9.11 184.3K
13:05 9.12 9.13 9.11 9.13 72.4K
13:10 9.13 9.13 9.11 9.12 78.0K
13:15 9.12 9.13 9.11 9.13 69.4K
13:20 9.13 9.13 9.10 9.11 423.0K
13:25 9.11 9.12 9.09 9.09 346.1K
13:30 9.09 9.09 9.08 9.09 432.8K
13:35 9.09 9.09 9.07 9.07 466.2K
13:40 9.08 9.09 9.08 9.09 77.8K
13:45 9.09 9.09 9.07 9.08 213.4K
13:50 9.09 9.09 9.06 9.07 412.2K
13:55 9.07 9.09 9.06 9.07 226.3K
14:00 9.08 9.09 9.07 9.09 169.4K
14:05 9.09 9.10 9.07 9.08 248.5K
14:10 9.08 9.10 9.07 9.10 208.6K
14:15 9.10 9.11 9.09 9.10 130.1K
14:20 9.10 9.11 9.10 9.10 64.5K
14:25 9.10 9.11 9.09 9.11 152.3K
14:30 9.11 9.11 9.09 9.11 72.8K
14:35 9.11 9.11 9.10 9.11 101.8K
14:40 9.11 9.13 9.10 9.12 262.7K
14:45 9.12 9.14 9.11 9.13 140.8K
14:50 9.13 9.14 9.12 9.13 144.7K
14:55 9.14 9.14 9.13 9.13 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available