Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.11 9.12 310.7K
09:35 9.13 9.14 9.12 9.14 258.6K
09:40 9.14 9.16 9.13 9.15 339.7K
09:45 9.14 9.15 9.14 9.14 116.2K
09:50 9.14 9.16 9.14 9.16 70.5K
09:55 9.16 9.17 9.15 9.16 128.4K
10:00 9.16 9.18 9.15 9.18 332.7K
10:05 9.17 9.21 9.16 9.20 414.7K
10:10 9.20 9.21 9.19 9.19 231.9K
10:15 9.19 9.20 9.17 9.17 148.6K
10:20 9.17 9.20 9.17 9.20 298.9K
10:25 9.20 9.26 9.19 9.21 1,023.2K
10:30 9.21 9.22 9.20 9.21 177.8K
10:35 9.20 9.23 9.20 9.23 157.9K
10:40 9.22 9.23 9.22 9.22 77.0K
10:45 9.23 9.25 9.23 9.24 108.6K
10:50 9.24 9.24 9.20 9.20 579.6K
10:55 9.21 9.21 9.20 9.20 20.3K
11:00 9.20 9.21 9.19 9.19 104.0K
11:05 9.19 9.20 9.18 9.19 117.7K
11:10 9.20 9.20 9.19 9.19 29.9K
11:15 9.19 9.20 9.18 9.19 48.4K
11:20 9.20 9.21 9.19 9.19 73.2K
11:25 9.19 9.20 9.19 9.19 24.2K
13:00 9.20 9.20 9.17 9.19 310.2K
13:05 9.19 9.20 9.18 9.18 378.1K
13:10 9.19 9.19 9.16 9.17 263.7K
13:15 9.18 9.18 9.17 9.17 203.5K
13:20 9.17 9.18 9.16 9.17 117.1K
13:25 9.16 9.18 9.16 9.17 141.5K
13:30 9.17 9.17 9.15 9.15 297.4K
13:35 9.15 9.15 9.14 9.15 135.2K
13:40 9.14 9.16 9.14 9.14 240.7K
13:45 9.15 9.16 9.14 9.16 74.8K
13:50 9.15 9.17 9.15 9.16 64.7K
13:55 9.16 9.16 9.14 9.14 74.2K
14:00 9.15 9.16 9.14 9.15 147.3K
14:05 9.15 9.16 9.15 9.16 20.9K
14:10 9.16 9.18 9.16 9.18 166.3K
14:15 9.17 9.18 9.17 9.18 57.8K
14:20 9.17 9.18 9.17 9.18 97.7K
14:25 9.18 9.18 9.17 9.17 91.7K
14:30 9.18 9.18 9.16 9.17 208.6K
14:35 9.17 9.17 9.16 9.17 230.5K
14:40 9.16 9.18 9.16 9.18 359.7K
14:45 9.17 9.18 9.16 9.17 367.4K
14:50 9.16 9.17 9.15 9.16 288.5K
14:55 9.16 9.17 9.15 9.17 184.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available