Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.17 9.13 9.13 655.1K
09:35 9.13 9.15 9.13 9.14 290.4K
09:40 9.13 9.14 9.13 9.14 217.3K
09:45 9.13 9.14 9.11 9.13 633.9K
09:50 9.12 9.16 9.12 9.13 293.8K
09:55 9.14 9.14 9.13 9.14 113.3K
10:00 9.13 9.14 9.12 9.13 195.6K
10:05 9.12 9.13 9.12 9.12 111.3K
10:10 9.12 9.14 9.12 9.13 151.0K
10:15 9.12 9.13 9.12 9.13 200.5K
10:20 9.13 9.13 9.12 9.13 135.4K
10:25 9.13 9.13 9.11 9.11 423.0K
10:30 9.11 9.13 9.11 9.12 222.1K
10:35 9.12 9.13 9.12 9.12 82.1K
10:40 9.13 9.14 9.12 9.13 77.8K
10:45 9.13 9.15 9.13 9.14 96.9K
10:50 9.13 9.14 9.13 9.13 77.9K
10:55 9.13 9.14 9.13 9.14 92.1K
11:00 9.14 9.16 9.13 9.14 105.3K
11:05 9.13 9.15 9.13 9.13 91.7K
11:10 9.13 9.14 9.12 9.13 89.7K
11:15 9.13 9.14 9.13 9.13 70.4K
11:20 9.13 9.14 9.12 9.13 80.2K
11:25 9.13 9.14 9.12 9.12 124.2K
13:00 9.12 9.14 9.12 9.12 93.2K
13:05 9.12 9.13 9.12 9.13 77.7K
13:10 9.12 9.14 9.12 9.14 119.5K
13:15 9.14 9.14 9.12 9.13 221.1K
13:20 9.12 9.14 9.12 9.13 121.1K
13:25 9.13 9.13 9.12 9.13 100.5K
13:30 9.12 9.13 9.12 9.12 95.7K
13:35 9.13 9.13 9.12 9.13 51.9K
13:40 9.12 9.14 9.12 9.13 255.8K
13:45 9.13 9.14 9.13 9.14 189.7K
13:50 9.13 9.14 9.13 9.13 190.5K
13:55 9.13 9.14 9.13 9.13 92.4K
14:00 9.13 9.14 9.12 9.13 373.1K
14:05 9.13 9.14 9.12 9.13 162.5K
14:10 9.13 9.14 9.12 9.13 123.3K
14:15 9.13 9.14 9.12 9.13 186.4K
14:20 9.13 9.15 9.12 9.15 204.3K
14:25 9.14 9.15 9.13 9.13 133.6K
14:30 9.13 9.14 9.13 9.14 100.4K
14:35 9.14 9.14 9.13 9.14 136.4K
14:40 9.13 9.15 9.13 9.15 267.8K
14:45 9.14 9.15 9.14 9.15 181.2K
14:50 9.14 9.15 9.14 9.14 121.0K
14:55 9.14 9.16 9.14 9.16 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available