11.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.16 | 9.13 | 9.14 | 339.2K |
| 09:35 | 9.14 | 9.14 | 9.13 | 9.13 | 186.0K |
| 09:40 | 9.13 | 9.18 | 9.13 | 9.16 | 797.8K |
| 09:45 | 9.16 | 9.16 | 9.14 | 9.15 | 131.0K |
| 09:50 | 9.16 | 9.16 | 9.13 | 9.14 | 173.0K |
| 09:55 | 9.14 | 9.15 | 9.13 | 9.14 | 63.8K |
| 10:00 | 9.15 | 9.15 | 9.14 | 9.14 | 148.4K |
| 10:05 | 9.14 | 9.15 | 9.13 | 9.14 | 69.3K |
| 10:10 | 9.14 | 9.15 | 9.13 | 9.14 | 87.6K |
| 10:15 | 9.14 | 9.14 | 9.12 | 9.12 | 510.2K |
| 10:20 | 9.13 | 9.13 | 9.11 | 9.11 | 369.6K |
| 10:25 | 9.11 | 9.12 | 9.11 | 9.12 | 103.6K |
| 10:30 | 9.12 | 9.12 | 9.11 | 9.11 | 64.3K |
| 10:35 | 9.12 | 9.12 | 9.11 | 9.11 | 164.5K |
| 10:40 | 9.12 | 9.13 | 9.11 | 9.12 | 139.3K |
| 10:45 | 9.12 | 9.12 | 9.11 | 9.12 | 41.4K |
| 10:50 | 9.12 | 9.14 | 9.12 | 9.13 | 106.4K |
| 10:55 | 9.13 | 9.14 | 9.12 | 9.13 | 83.9K |
| 11:00 | 9.13 | 9.14 | 9.13 | 9.13 | 41.6K |
| 11:05 | 9.13 | 9.13 | 9.11 | 9.12 | 585.2K |
| 11:10 | 9.13 | 9.13 | 9.12 | 9.13 | 33.9K |
| 11:15 | 9.13 | 9.15 | 9.12 | 9.15 | 134.2K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.15 | 61.2K |
| 11:25 | 9.15 | 9.15 | 9.14 | 9.14 | 148.6K |
| 13:00 | 9.14 | 9.15 | 9.14 | 9.14 | 133.1K |
| 13:05 | 9.15 | 9.15 | 9.13 | 9.14 | 214.3K |
| 13:10 | 9.12 | 9.14 | 9.12 | 9.12 | 373.6K |
| 13:15 | 9.13 | 9.13 | 9.12 | 9.13 | 159.2K |
| 13:20 | 9.13 | 9.13 | 9.12 | 9.13 | 52.3K |
| 13:25 | 9.12 | 9.18 | 9.12 | 9.18 | 679.0K |
| 13:30 | 9.18 | 9.18 | 9.14 | 9.15 | 87.2K |
| 13:35 | 9.16 | 9.16 | 9.15 | 9.16 | 77.6K |
| 13:40 | 9.17 | 9.17 | 9.15 | 9.15 | 158.7K |
| 13:45 | 9.16 | 9.16 | 9.14 | 9.14 | 121.2K |
| 13:50 | 9.14 | 9.15 | 9.14 | 9.15 | 20.8K |
| 13:55 | 9.15 | 9.16 | 9.14 | 9.16 | 244.6K |
| 14:00 | 9.16 | 9.16 | 9.15 | 9.16 | 43.6K |
| 14:05 | 9.16 | 9.16 | 9.15 | 9.15 | 21.7K |
| 14:10 | 9.16 | 9.16 | 9.15 | 9.15 | 49.3K |
| 14:15 | 9.16 | 9.16 | 9.15 | 9.15 | 251.1K |
| 14:20 | 9.16 | 9.16 | 9.15 | 9.16 | 137.0K |
| 14:25 | 9.15 | 9.17 | 9.15 | 9.17 | 112.5K |
| 14:30 | 9.16 | 9.20 | 9.15 | 9.19 | 525.8K |
| 14:35 | 9.19 | 9.21 | 9.18 | 9.18 | 506.2K |
| 14:40 | 9.19 | 9.19 | 9.18 | 9.18 | 128.0K |
| 14:45 | 9.18 | 9.19 | 9.18 | 9.18 | 168.2K |
| 14:50 | 9.19 | 9.19 | 9.18 | 9.19 | 205.2K |
| 14:55 | 9.19 | 9.19 | 9.17 | 9.17 | 133.9K |