Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.26 9.20 9.22 2,165.0K
09:35 9.22 9.22 9.18 9.18 638.5K
09:40 9.19 9.21 9.18 9.20 298.5K
09:45 9.20 9.20 9.18 9.19 283.0K
09:50 9.19 9.20 9.17 9.18 385.3K
09:55 9.18 9.18 9.15 9.17 381.7K
10:00 9.16 9.17 9.15 9.17 216.7K
10:05 9.16 9.17 9.16 9.17 70.9K
10:10 9.16 9.17 9.14 9.15 514.6K
10:15 9.14 9.16 9.14 9.16 63.4K
10:20 9.15 9.16 9.15 9.15 169.6K
10:25 9.15 9.16 9.15 9.15 37.8K
10:30 9.15 9.16 9.15 9.15 139.4K
10:35 9.16 9.17 9.15 9.16 208.9K
10:40 9.17 9.18 9.16 9.17 267.1K
10:45 9.16 9.17 9.16 9.16 65.9K
10:50 9.17 9.18 9.16 9.17 90.3K
10:55 9.18 9.18 9.17 9.18 25.8K
11:00 9.18 9.18 9.16 9.16 176.7K
11:05 9.16 9.17 9.16 9.17 59.9K
11:10 9.16 9.17 9.16 9.16 34.5K
11:15 9.17 9.18 9.16 9.17 158.9K
11:20 9.17 9.18 9.17 9.18 39.8K
11:25 9.18 9.18 9.17 9.17 53.7K
13:00 9.17 9.18 9.17 9.17 99.5K
13:05 9.17 9.18 9.17 9.18 48.5K
13:10 9.17 9.18 9.17 9.18 84.5K
13:15 9.17 9.18 9.16 9.17 267.6K
13:20 9.17 9.18 9.16 9.17 140.9K
13:25 9.17 9.17 9.15 9.16 222.9K
13:30 9.16 9.17 9.14 9.16 446.0K
13:35 9.16 9.17 9.15 9.17 372.2K
13:40 9.16 9.18 9.16 9.17 109.0K
13:45 9.16 9.17 9.15 9.15 62.4K
13:50 9.15 9.17 9.15 9.17 163.8K
13:55 9.17 9.17 9.15 9.16 337.1K
14:00 9.16 9.16 9.15 9.15 84.2K
14:05 9.15 9.16 9.15 9.16 245.8K
14:10 9.16 9.17 9.16 9.17 58.1K
14:15 9.17 9.17 9.16 9.16 44.6K
14:20 9.16 9.16 9.16 9.16 26.7K
14:25 9.16 9.16 9.15 9.16 202.0K
14:30 9.16 9.17 9.15 9.16 55.6K
14:35 9.17 9.17 9.16 9.16 73.6K
14:40 9.16 9.17 9.16 9.16 119.4K
14:45 9.17 9.17 9.16 9.17 198.7K
14:50 9.17 9.18 9.16 9.18 311.9K
14:55 9.18 9.19 9.17 9.18 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available