Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.22 9.26 397.8K
09:35 9.26 9.26 9.23 9.24 299.9K
09:40 9.25 9.25 9.23 9.24 420.8K
09:45 9.24 9.26 9.22 9.24 636.5K
09:50 9.23 9.24 9.23 9.23 168.1K
09:55 9.24 9.26 9.24 9.26 106.7K
10:00 9.26 9.26 9.24 9.24 133.7K
10:05 9.24 9.26 9.24 9.26 206.4K
10:10 9.25 9.26 9.24 9.25 292.1K
10:15 9.25 9.26 9.24 9.24 184.3K
10:20 9.25 9.25 9.24 9.24 207.5K
10:25 9.23 9.24 9.23 9.23 52.5K
10:30 9.23 9.24 9.23 9.24 110.3K
10:35 9.23 9.25 9.23 9.24 90.7K
10:40 9.24 9.25 9.23 9.24 107.4K
10:45 9.25 9.26 9.24 9.24 266.7K
10:50 9.24 9.25 9.23 9.24 305.9K
10:55 9.24 9.26 9.24 9.24 430.3K
11:00 9.24 9.26 9.23 9.25 138.5K
11:05 9.26 9.26 9.25 9.26 47.8K
11:10 9.25 9.26 9.24 9.26 111.8K
11:15 9.25 9.27 9.25 9.26 21.7K
11:20 9.26 9.26 9.24 9.25 93.2K
11:25 9.25 9.25 9.24 9.25 53.2K
13:00 9.25 9.26 9.24 9.25 52.7K
13:05 9.25 9.26 9.23 9.25 230.1K
13:10 9.25 9.29 9.24 9.27 431.5K
13:15 9.27 9.28 9.27 9.28 160.4K
13:20 9.27 9.28 9.27 9.28 108.0K
13:25 9.27 9.28 9.26 9.26 78.6K
13:30 9.26 9.27 9.26 9.27 71.7K
13:35 9.26 9.26 9.24 9.25 254.5K
13:40 9.25 9.26 9.25 9.26 51.0K
13:45 9.26 9.26 9.24 9.25 395.8K
13:50 9.24 9.25 9.24 9.25 247.5K
13:55 9.25 9.26 9.24 9.26 25.9K
14:00 9.26 9.26 9.25 9.25 33.5K
14:05 9.26 9.26 9.24 9.25 95.0K
14:10 9.25 9.26 9.24 9.25 84.4K
14:15 9.24 9.25 9.24 9.25 33.8K
14:20 9.24 9.25 9.24 9.25 25.6K
14:25 9.24 9.25 9.24 9.25 49.0K
14:30 9.25 9.25 9.23 9.23 137.9K
14:35 9.23 9.24 9.23 9.24 34.2K
14:40 9.23 9.24 9.23 9.24 61.6K
14:45 9.23 9.24 9.23 9.24 202.9K
14:50 9.23 9.24 9.23 9.23 160.5K
14:55 9.24 9.25 9.23 9.24 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available