11.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.14 | 9.07 | 9.13 | 1,181.5K |
| 09:35 | 9.13 | 9.14 | 9.11 | 9.12 | 329.8K |
| 09:40 | 9.12 | 9.14 | 9.11 | 9.13 | 348.7K |
| 09:45 | 9.13 | 9.17 | 9.12 | 9.15 | 733.2K |
| 09:50 | 9.16 | 9.19 | 9.16 | 9.17 | 1,238.4K |
| 09:55 | 9.17 | 9.18 | 9.15 | 9.17 | 220.4K |
| 10:00 | 9.17 | 9.17 | 9.14 | 9.15 | 214.4K |
| 10:05 | 9.16 | 9.17 | 9.14 | 9.16 | 192.5K |
| 10:10 | 9.16 | 9.18 | 9.15 | 9.17 | 637.1K |
| 10:15 | 9.18 | 9.18 | 9.16 | 9.16 | 209.5K |
| 10:20 | 9.16 | 9.18 | 9.16 | 9.17 | 86.4K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.16 | 156.2K |
| 10:30 | 9.15 | 9.16 | 9.14 | 9.15 | 69.4K |
| 10:35 | 9.15 | 9.16 | 9.14 | 9.16 | 226.4K |
| 10:40 | 9.15 | 9.16 | 9.14 | 9.15 | 119.7K |
| 10:45 | 9.15 | 9.16 | 9.15 | 9.16 | 65.2K |
| 10:50 | 9.15 | 9.16 | 9.14 | 9.15 | 54.2K |
| 10:55 | 9.14 | 9.16 | 9.14 | 9.15 | 72.6K |
| 11:00 | 9.16 | 9.17 | 9.15 | 9.16 | 54.6K |
| 11:05 | 9.17 | 9.17 | 9.15 | 9.16 | 26.7K |
| 11:10 | 9.15 | 9.16 | 9.15 | 9.16 | 49.1K |
| 11:15 | 9.16 | 9.17 | 9.15 | 9.16 | 140.3K |
| 11:20 | 9.16 | 9.18 | 9.15 | 9.18 | 221.4K |
| 11:25 | 9.17 | 9.18 | 9.17 | 9.18 | 34.8K |
| 13:00 | 9.18 | 9.20 | 9.17 | 9.19 | 564.9K |
| 13:05 | 9.18 | 9.20 | 9.18 | 9.18 | 361.1K |
| 13:10 | 9.19 | 9.19 | 9.18 | 9.19 | 88.2K |
| 13:15 | 9.19 | 9.20 | 9.18 | 9.20 | 292.6K |
| 13:20 | 9.20 | 9.22 | 9.20 | 9.21 | 487.0K |
| 13:25 | 9.21 | 9.22 | 9.20 | 9.22 | 130.0K |
| 13:30 | 9.22 | 9.23 | 9.21 | 9.22 | 271.3K |
| 13:35 | 9.22 | 9.22 | 9.21 | 9.21 | 66.1K |
| 13:40 | 9.21 | 9.22 | 9.21 | 9.21 | 135.9K |
| 13:45 | 9.22 | 9.23 | 9.20 | 9.22 | 296.0K |
| 13:50 | 9.22 | 9.23 | 9.21 | 9.23 | 144.3K |
| 13:55 | 9.22 | 9.24 | 9.21 | 9.23 | 480.6K |
| 14:00 | 9.24 | 9.25 | 9.23 | 9.24 | 363.4K |
| 14:05 | 9.24 | 9.25 | 9.24 | 9.25 | 215.8K |
| 14:10 | 9.25 | 9.25 | 9.24 | 9.24 | 118.3K |
| 14:15 | 9.25 | 9.25 | 9.24 | 9.25 | 76.9K |
| 14:20 | 9.25 | 9.25 | 9.24 | 9.24 | 145.7K |
| 14:25 | 9.24 | 9.24 | 9.22 | 9.24 | 119.1K |
| 14:30 | 9.24 | 9.24 | 9.23 | 9.24 | 72.9K |
| 14:35 | 9.23 | 9.24 | 9.23 | 9.23 | 122.2K |
| 14:40 | 9.23 | 9.25 | 9.23 | 9.25 | 427.9K |
| 14:45 | 9.25 | 9.25 | 9.24 | 9.24 | 248.9K |
| 14:50 | 9.25 | 9.26 | 9.24 | 9.26 | 257.7K |
| 14:55 | 9.26 | 9.26 | 9.25 | 9.25 | 407.8K |