11.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.26 | 9.16 | 9.23 | 985.2K |
| 09:35 | 9.23 | 9.24 | 9.20 | 9.22 | 334.7K |
| 09:40 | 9.23 | 9.24 | 9.22 | 9.22 | 314.4K |
| 09:45 | 9.22 | 9.24 | 9.22 | 9.23 | 161.8K |
| 09:50 | 9.23 | 9.24 | 9.22 | 9.24 | 252.7K |
| 09:55 | 9.24 | 9.26 | 9.23 | 9.26 | 250.2K |
| 10:00 | 9.25 | 9.26 | 9.23 | 9.24 | 205.8K |
| 10:05 | 9.24 | 9.25 | 9.23 | 9.24 | 260.6K |
| 10:10 | 9.24 | 9.25 | 9.23 | 9.24 | 207.2K |
| 10:15 | 9.24 | 9.24 | 9.22 | 9.22 | 160.9K |
| 10:20 | 9.23 | 9.25 | 9.22 | 9.24 | 885.9K |
| 10:25 | 9.25 | 9.25 | 9.23 | 9.24 | 135.5K |
| 10:30 | 9.24 | 9.24 | 9.23 | 9.24 | 190.2K |
| 10:35 | 9.23 | 9.24 | 9.23 | 9.24 | 254.7K |
| 10:40 | 9.24 | 9.24 | 9.23 | 9.24 | 85.4K |
| 10:45 | 9.24 | 9.25 | 9.24 | 9.25 | 121.4K |
| 10:50 | 9.25 | 9.25 | 9.23 | 9.24 | 163.4K |
| 10:55 | 9.24 | 9.26 | 9.24 | 9.25 | 142.5K |
| 11:00 | 9.26 | 9.26 | 9.24 | 9.25 | 179.4K |
| 11:05 | 9.25 | 9.26 | 9.24 | 9.26 | 171.1K |
| 11:10 | 9.26 | 9.26 | 9.25 | 9.26 | 209.0K |
| 11:15 | 9.26 | 9.26 | 9.25 | 9.25 | 261.6K |
| 11:20 | 9.26 | 9.26 | 9.24 | 9.26 | 204.1K |
| 11:25 | 9.26 | 9.27 | 9.25 | 9.26 | 215.4K |
| 13:00 | 9.26 | 9.27 | 9.26 | 9.26 | 138.0K |
| 13:05 | 9.26 | 9.27 | 9.25 | 9.26 | 245.2K |
| 13:10 | 9.26 | 9.27 | 9.26 | 9.27 | 104.5K |
| 13:15 | 9.26 | 9.27 | 9.25 | 9.26 | 229.7K |
| 13:20 | 9.25 | 9.27 | 9.24 | 9.25 | 241.8K |
| 13:25 | 9.24 | 9.25 | 9.24 | 9.25 | 104.2K |
| 13:30 | 9.24 | 9.26 | 9.24 | 9.26 | 119.8K |
| 13:35 | 9.26 | 9.26 | 9.25 | 9.26 | 97.4K |
| 13:40 | 9.26 | 9.26 | 9.25 | 9.26 | 159.0K |
| 13:45 | 9.25 | 9.26 | 9.25 | 9.26 | 123.2K |
| 13:50 | 9.26 | 9.26 | 9.24 | 9.25 | 206.1K |
| 13:55 | 9.24 | 9.25 | 9.23 | 9.24 | 254.4K |
| 14:00 | 9.24 | 9.25 | 9.23 | 9.24 | 151.5K |
| 14:05 | 9.24 | 9.25 | 9.23 | 9.23 | 41.5K |
| 14:10 | 9.24 | 9.24 | 9.21 | 9.22 | 484.0K |
| 14:15 | 9.21 | 9.22 | 9.20 | 9.20 | 162.4K |
| 14:20 | 9.21 | 9.22 | 9.20 | 9.22 | 133.7K |
| 14:25 | 9.22 | 9.23 | 9.21 | 9.22 | 271.7K |
| 14:30 | 9.23 | 9.23 | 9.22 | 9.23 | 192.5K |
| 14:35 | 9.23 | 9.24 | 9.23 | 9.24 | 78.3K |
| 14:40 | 9.24 | 9.24 | 9.23 | 9.24 | 134.5K |
| 14:45 | 9.24 | 9.24 | 9.22 | 9.22 | 258.7K |
| 14:50 | 9.23 | 9.25 | 9.22 | 9.24 | 177.4K |
| 14:55 | 9.24 | 9.25 | 9.23 | 9.24 | 99.1K |