Shanghai Lingang A

600848
🏛️ china →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.42 9.35 9.41 1,763.1K
09:35 9.40 9.45 9.39 9.41 1,423.0K
09:40 9.42 9.44 9.41 9.43 797.8K
09:45 9.43 9.44 9.41 9.44 676.9K
09:50 9.44 9.50 9.44 9.47 2,009.2K
09:55 9.47 9.48 9.45 9.48 422.0K
10:00 9.48 9.50 9.47 9.49 638.9K
10:05 9.50 9.55 9.49 9.53 1,074.3K
10:10 9.52 9.53 9.51 9.53 401.0K
10:15 9.52 9.56 9.52 9.56 906.1K
10:20 9.56 9.56 9.54 9.56 413.2K
10:25 9.56 9.56 9.53 9.56 625.9K
10:30 9.56 9.56 9.52 9.54 337.9K
10:35 9.53 9.53 9.51 9.51 219.6K
10:40 9.51 9.53 9.50 9.53 352.2K
10:45 9.53 9.53 9.52 9.52 191.1K
10:50 9.52 9.53 9.51 9.53 130.2K
10:55 9.52 9.54 9.51 9.53 219.8K
11:00 9.54 9.55 9.53 9.54 377.3K
11:05 9.54 9.55 9.53 9.53 297.6K
11:10 9.53 9.54 9.52 9.53 135.6K
11:15 9.53 9.53 9.49 9.49 559.7K
11:20 9.49 9.50 9.48 9.48 281.3K
11:25 9.48 9.48 9.45 9.47 287.3K
13:00 9.46 9.66 9.46 9.57 3,141.1K
13:05 9.58 9.72 9.57 9.69 2,334.6K
13:10 9.70 9.70 9.56 9.57 771.4K
13:15 9.56 9.58 9.52 9.53 590.2K
13:20 9.52 9.54 9.50 9.51 564.7K
13:25 9.51 9.51 9.49 9.50 204.4K
13:30 9.51 9.53 9.48 9.52 340.8K
13:35 9.51 9.51 9.49 9.50 231.0K
13:40 9.49 9.50 9.48 9.50 108.9K
13:45 9.50 9.50 9.48 9.49 274.4K
13:50 9.49 9.51 9.49 9.50 136.8K
13:55 9.52 9.52 9.50 9.50 166.6K
14:00 9.50 9.51 9.48 9.49 197.7K
14:05 9.49 9.50 9.49 9.50 84.5K
14:10 9.50 9.51 9.49 9.50 215.3K
14:15 9.50 9.51 9.50 9.50 71.7K
14:20 9.50 9.51 9.49 9.50 171.1K
14:25 9.51 9.52 9.50 9.52 183.1K
14:30 9.52 9.54 9.51 9.53 244.6K
14:35 9.53 9.54 9.52 9.54 137.2K
14:40 9.54 9.55 9.53 9.54 333.6K
14:45 9.54 9.56 9.54 9.55 233.7K
14:50 9.55 9.57 9.55 9.56 454.3K
14:55 9.55 9.58 9.55 9.58 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available