Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.39 9.34 9.36 1,414.1K
09:35 9.34 9.42 9.34 9.37 1,089.8K
09:40 9.37 9.42 9.37 9.42 585.8K
09:45 9.41 9.44 9.40 9.43 969.0K
09:50 9.43 9.49 9.43 9.48 1,653.7K
09:55 9.46 9.52 9.45 9.48 2,010.6K
10:00 9.46 9.47 9.44 9.44 242.2K
10:05 9.44 9.44 9.41 9.41 214.6K
10:10 9.41 9.43 9.40 9.42 215.8K
10:15 9.42 9.43 9.41 9.43 331.1K
10:20 9.42 9.42 9.41 9.41 170.9K
10:25 9.41 9.41 9.38 9.39 237.5K
10:30 9.39 9.39 9.37 9.37 342.5K
10:35 9.37 9.38 9.37 9.38 139.4K
10:40 9.37 9.38 9.36 9.38 156.2K
10:45 9.38 9.38 9.37 9.37 43.7K
10:50 9.38 9.38 9.35 9.36 266.8K
10:55 9.36 9.37 9.35 9.35 170.0K
11:00 9.36 9.37 9.35 9.37 122.0K
11:05 9.37 9.38 9.36 9.38 143.0K
11:10 9.38 9.41 9.38 9.39 166.8K
11:15 9.38 9.40 9.37 9.40 123.2K
11:20 9.40 9.41 9.39 9.41 111.8K
11:25 9.41 9.41 9.39 9.40 54.2K
13:00 9.40 9.42 9.38 9.38 132.1K
13:05 9.39 9.41 9.38 9.39 118.5K
13:10 9.39 9.39 9.36 9.38 193.6K
13:15 9.37 9.39 9.36 9.36 211.4K
13:20 9.36 9.36 9.34 9.35 181.9K
13:25 9.35 9.35 9.34 9.35 110.9K
13:30 9.35 9.36 9.34 9.36 115.3K
13:35 9.36 9.36 9.35 9.36 37.5K
13:40 9.36 9.37 9.35 9.35 55.5K
13:45 9.36 9.36 9.35 9.36 44.7K
13:50 9.35 9.37 9.35 9.36 67.5K
13:55 9.36 9.39 9.36 9.38 116.4K
14:00 9.38 9.39 9.35 9.35 78.0K
14:05 9.35 9.37 9.35 9.36 50.4K
14:10 9.36 9.36 9.34 9.35 64.2K
14:15 9.35 9.36 9.34 9.36 113.1K
14:20 9.35 9.36 9.34 9.34 77.0K
14:25 9.35 9.35 9.34 9.35 33.0K
14:30 9.35 9.36 9.33 9.35 297.5K
14:35 9.35 9.35 9.33 9.33 117.9K
14:40 9.34 9.35 9.33 9.35 216.8K
14:45 9.35 9.35 9.33 9.34 210.1K
14:50 9.34 9.35 9.33 9.34 315.6K
14:55 9.34 9.35 9.33 9.35 286.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available