Shanghai Lingang A

600848
🏛️ china →
11.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.39 9.42 9.37 9.40 751.3K
09:35 9.40 9.43 9.38 9.40 430.0K
09:40 9.41 9.45 9.41 9.44 424.9K
09:45 9.43 9.44 9.40 9.40 233.9K
09:50 9.41 9.41 9.39 9.40 236.1K
09:55 9.40 9.42 9.38 9.38 377.5K
10:00 9.38 9.39 9.35 9.37 355.0K
10:05 9.38 9.41 9.37 9.41 293.6K
10:10 9.40 9.43 9.40 9.40 230.6K
10:15 9.40 9.40 9.38 9.38 307.1K
10:20 9.39 9.40 9.37 9.38 204.8K
10:25 9.38 9.45 9.38 9.41 408.8K
10:30 9.41 9.41 9.38 9.39 158.1K
10:35 9.38 9.40 9.36 9.36 166.9K
10:40 9.37 9.37 9.35 9.36 136.7K
10:45 9.35 9.38 9.34 9.37 184.8K
10:50 9.36 9.37 9.36 9.36 43.0K
10:55 9.36 9.36 9.33 9.34 168.5K
11:00 9.34 9.35 9.32 9.33 287.5K
11:05 9.34 9.35 9.33 9.33 132.6K
11:10 9.33 9.36 9.33 9.35 86.6K
11:15 9.34 9.35 9.32 9.33 245.1K
11:20 9.34 9.39 9.34 9.38 125.6K
11:25 9.39 9.39 9.37 9.38 99.2K
13:00 9.37 9.38 9.33 9.37 173.7K
13:05 9.38 9.39 9.36 9.37 154.6K
13:10 9.36 9.36 9.32 9.33 126.7K
13:15 9.34 9.34 9.31 9.32 284.8K
13:20 9.31 9.33 9.31 9.31 137.4K
13:25 9.31 9.32 9.30 9.32 239.3K
13:30 9.31 9.34 9.31 9.33 89.1K
13:35 9.34 9.34 9.33 9.34 139.0K
13:40 9.34 9.35 9.33 9.35 146.8K
13:45 9.35 9.35 9.34 9.35 29.6K
13:50 9.34 9.35 9.33 9.35 38.1K
13:55 9.35 9.35 9.33 9.33 49.4K
14:00 9.33 9.35 9.33 9.33 270.8K
14:05 9.33 9.34 9.32 9.32 111.3K
14:10 9.32 9.34 9.32 9.33 33.6K
14:15 9.33 9.34 9.31 9.33 145.6K
14:20 9.32 9.35 9.32 9.33 74.2K
14:25 9.34 9.35 9.32 9.32 55.2K
14:30 9.33 9.35 9.32 9.33 98.4K
14:35 9.32 9.33 9.31 9.31 150.1K
14:40 9.32 9.32 9.30 9.30 375.5K
14:45 9.30 9.32 9.30 9.31 180.8K
14:50 9.30 9.32 9.30 9.32 200.6K
14:55 9.32 9.33 9.31 9.33 117.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available