Shanghai Lingang B

900928
🏛️ china →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 11.8K
09:40 0.61 0.61 0.61 0.61 14.0K
09:45 0.61 0.61 0.61 0.61 11.2K
09:50 0.61 0.61 0.61 0.61 10.6K
09:55 0.61 0.61 0.61 0.61 0.5K
10:05 0.61 0.61 0.61 0.61 36.2K
10:10 0.61 0.61 0.61 0.61 7.4K
10:15 0.61 0.61 0.61 0.61 5.8K
10:20 0.61 0.61 0.61 0.61 7.8K
10:25 0.61 0.61 0.61 0.61 18.1K
10:35 0.61 0.61 0.61 0.61 1.1K
10:50 0.61 0.61 0.61 0.61 30.0K
10:55 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 2.6K
11:05 0.61 0.61 0.61 0.61 1.7K
11:10 0.61 0.61 0.61 0.61 1.0K
11:15 0.61 0.61 0.61 0.61 1.0K
11:20 0.61 0.61 0.61 0.61 19.2K
13:00 0.61 0.61 0.61 0.61 32.0K
13:05 0.61 0.61 0.61 0.61 14.0K
13:10 0.61 0.61 0.61 0.61 8.5K
13:20 0.61 0.61 0.61 0.61 12.0K
13:25 0.61 0.61 0.61 0.61 11.3K
13:30 0.61 0.61 0.61 0.61 10.3K
13:35 0.61 0.61 0.61 0.61 8.5K
13:40 0.61 0.61 0.61 0.61 18.2K
13:45 0.61 0.62 0.61 0.62 18.7K
13:50 0.62 0.62 0.62 0.62 5.4K
13:55 0.62 0.62 0.62 0.62 18.9K
14:00 0.62 0.62 0.62 0.62 43.4K
14:05 0.62 0.62 0.62 0.62 16.8K
14:10 0.62 0.62 0.62 0.62 2.1K
14:15 0.62 0.62 0.62 0.62 2.3K
14:20 0.62 0.62 0.62 0.62 2.5K
14:25 0.62 0.62 0.62 0.62 24.3K
14:30 0.62 0.62 0.62 0.62 18.5K
14:35 0.62 0.62 0.62 0.62 3.4K
14:40 0.62 0.62 0.62 0.62 9.2K
14:45 0.62 0.62 0.62 0.62 18.4K
14:50 0.62 0.62 0.62 0.62 19.0K
14:55 0.62 0.62 0.62 0.62 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available