Shanghai Lingyun Industries

900957
🏛️ china →
0.09
Last Update: 2025-06-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 7.9K
09:35 0.31 0.31 0.30 0.30 3.8K
09:40 0.30 0.30 0.30 0.30 2.9K
09:50 0.30 0.30 0.30 0.30 6.4K
09:55 0.30 0.30 0.30 0.30 6.4K
10:00 0.30 0.30 0.30 0.30 4.8K
10:05 0.30 0.30 0.30 0.30 29.9K
10:10 0.30 0.30 0.30 0.30 37.3K
10:20 0.30 0.30 0.30 0.30 15.9K
10:25 0.30 0.30 0.30 0.30 7.0K
10:30 0.30 0.30 0.30 0.30 19.8K
10:35 0.30 0.30 0.30 0.30 24.1K
10:40 0.30 0.30 0.30 0.30 0.7K
10:45 0.30 0.30 0.30 0.30 7.0K
10:50 0.30 0.30 0.30 0.30 1.0K
11:00 0.30 0.30 0.30 0.30 1.2K
11:05 0.30 0.30 0.30 0.30 1.4K
11:15 0.30 0.30 0.30 0.30 0.4K
11:25 0.30 0.30 0.30 0.30 6.8K
13:00 0.30 0.30 0.30 0.30 0.1K
13:10 0.30 0.30 0.30 0.30 1.7K
13:15 0.30 0.30 0.30 0.30 3.0K
13:20 0.30 0.30 0.30 0.30 7.6K
13:30 0.30 0.30 0.30 0.30 4.6K
13:35 0.30 0.30 0.30 0.30 11.2K
13:40 0.30 0.30 0.30 0.30 2.5K
13:50 0.30 0.30 0.30 0.30 1.0K
13:55 0.30 0.30 0.30 0.30 8.0K
14:00 0.30 0.30 0.30 0.30 30.7K
14:10 0.30 0.30 0.30 0.30 1.3K
14:15 0.30 0.30 0.30 0.30 68.2K
14:20 0.30 0.30 0.30 0.30 17.9K
14:25 0.30 0.30 0.30 0.30 25.6K
14:30 0.30 0.30 0.30 0.30 32.9K
14:35 0.30 0.30 0.30 0.30 37.3K
14:50 0.30 0.30 0.30 0.30 28.0K
14:55 0.30 0.30 0.30 0.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available