Shanghai Lingyun Industries

900957
🏛️ china →
0.09
Last Update: 2025-06-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.30 0.30 0.30 33.5K
09:35 0.30 0.30 0.30 0.30 59.8K
09:40 0.30 0.30 0.30 0.30 59.6K
09:45 0.30 0.30 0.30 0.30 21.5K
09:50 0.30 0.30 0.30 0.30 28.1K
09:55 0.30 0.30 0.30 0.30 22.0K
10:00 0.30 0.30 0.30 0.30 57.0K
10:05 0.30 0.31 0.30 0.31 180.0K
10:10 0.31 0.31 0.31 0.31 147.5K
10:15 0.31 0.31 0.30 0.30 57.3K
10:20 0.30 0.30 0.30 0.30 59.9K
10:25 0.30 0.31 0.30 0.31 36.2K
10:30 0.31 0.31 0.30 0.30 18.5K
10:35 0.30 0.30 0.30 0.30 1.5K
10:40 0.30 0.31 0.30 0.31 33.2K
10:45 0.31 0.31 0.31 0.31 21.3K
10:50 0.31 0.31 0.31 0.31 0.2K
10:55 0.30 0.31 0.30 0.30 22.2K
11:05 0.30 0.30 0.30 0.30 5.1K
11:10 0.30 0.30 0.30 0.30 16.4K
11:15 0.30 0.30 0.30 0.30 13.6K
11:20 0.30 0.30 0.30 0.30 18.5K
13:00 0.30 0.30 0.30 0.30 20.5K
13:10 0.30 0.30 0.30 0.30 8.0K
13:15 0.30 0.30 0.30 0.30 21.8K
13:20 0.30 0.30 0.30 0.30 26.4K
13:25 0.30 0.30 0.30 0.30 8.6K
13:30 0.30 0.30 0.30 0.30 10.5K
13:35 0.30 0.30 0.30 0.30 8.1K
13:40 0.30 0.30 0.30 0.30 19.9K
13:45 0.30 0.30 0.30 0.30 4.7K
13:50 0.30 0.30 0.30 0.30 3.6K
13:55 0.30 0.30 0.30 0.30 3.9K
14:00 0.30 0.30 0.30 0.30 1.8K
14:05 0.30 0.30 0.30 0.30 29.3K
14:10 0.30 0.30 0.30 0.30 10.3K
14:15 0.30 0.30 0.30 0.30 7.0K
14:20 0.30 0.30 0.30 0.30 25.5K
14:25 0.30 0.30 0.29 0.29 47.0K
14:30 0.29 0.29 0.29 0.29 51.2K
14:35 0.29 0.29 0.29 0.29 21.1K
14:40 0.29 0.29 0.29 0.29 29.0K
14:45 0.29 0.29 0.29 0.29 19.0K
14:50 0.29 0.29 0.29 0.29 36.3K
14:55 0.29 0.29 0.29 0.29 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available