Shanghai Lingyun Industries

900957
🏛️ china →
0.09
Last Update: 2025-06-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 12.3K
09:35 0.31 0.31 0.31 0.31 11.8K
09:40 0.31 0.31 0.31 0.31 7.0K
09:45 0.31 0.31 0.31 0.31 7.8K
09:50 0.31 0.31 0.31 0.31 109.6K
09:55 0.31 0.31 0.31 0.31 8.1K
10:05 0.31 0.31 0.31 0.31 14.6K
10:10 0.31 0.31 0.31 0.31 7.2K
10:15 0.31 0.31 0.31 0.31 15.0K
10:20 0.31 0.31 0.31 0.31 10.5K
10:25 0.31 0.31 0.31 0.31 8.7K
10:30 0.31 0.31 0.31 0.31 32.0K
10:40 0.31 0.31 0.31 0.31 57.0K
10:45 0.31 0.31 0.31 0.31 96.1K
10:50 0.31 0.31 0.30 0.30 58.3K
10:55 0.30 0.30 0.30 0.30 50.7K
11:00 0.30 0.30 0.30 0.30 88.6K
11:05 0.30 0.30 0.30 0.30 7.0K
11:10 0.30 0.30 0.30 0.30 28.7K
11:15 0.30 0.30 0.30 0.30 33.8K
11:20 0.30 0.30 0.30 0.30 15.3K
11:25 0.30 0.30 0.30 0.30 3.0K
13:00 0.30 0.30 0.30 0.30 85.6K
13:05 0.30 0.30 0.30 0.30 34.7K
13:10 0.30 0.30 0.30 0.30 0.6K
13:15 0.30 0.30 0.30 0.30 7.4K
13:20 0.30 0.30 0.30 0.30 15.3K
13:25 0.30 0.30 0.30 0.30 2.7K
13:30 0.30 0.30 0.30 0.30 9.7K
13:35 0.30 0.30 0.30 0.30 1.2K
13:40 0.30 0.30 0.30 0.30 19.3K
13:45 0.30 0.30 0.30 0.30 5.3K
13:50 0.30 0.30 0.30 0.30 4.7K
14:00 0.30 0.30 0.30 0.30 5.0K
14:05 0.30 0.30 0.30 0.30 1.4K
14:10 0.30 0.30 0.30 0.30 48.6K
14:15 0.30 0.30 0.30 0.30 2.0K
14:20 0.30 0.30 0.30 0.30 24.3K
14:25 0.30 0.30 0.30 0.30 14.6K
14:30 0.30 0.30 0.30 0.30 0.7K
14:35 0.30 0.30 0.30 0.30 3.1K
14:45 0.30 0.30 0.30 0.30 7.4K
14:50 0.31 0.31 0.31 0.31 44.8K
14:55 0.31 0.31 0.31 0.31 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available