15.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.47 | 15.32 | 15.40 | 632.0K |
| 09:35 | 15.40 | 15.45 | 15.33 | 15.33 | 217.9K |
| 09:40 | 15.33 | 15.34 | 15.26 | 15.34 | 604.7K |
| 09:45 | 15.35 | 15.35 | 15.26 | 15.26 | 206.7K |
| 09:50 | 15.27 | 15.27 | 15.19 | 15.19 | 324.4K |
| 09:55 | 15.19 | 15.22 | 15.10 | 15.17 | 547.6K |
| 10:00 | 15.17 | 15.21 | 15.11 | 15.15 | 392.6K |
| 10:05 | 15.15 | 15.15 | 15.10 | 15.10 | 325.3K |
| 10:10 | 15.09 | 15.12 | 15.08 | 15.10 | 144.1K |
| 10:15 | 15.08 | 15.08 | 15.00 | 15.05 | 544.8K |
| 10:20 | 15.05 | 15.06 | 14.90 | 14.94 | 658.7K |
| 10:25 | 14.93 | 14.98 | 14.87 | 14.93 | 551.4K |
| 10:30 | 14.94 | 15.04 | 14.93 | 14.94 | 408.7K |
| 10:35 | 14.95 | 15.00 | 14.94 | 14.96 | 127.5K |
| 10:40 | 14.97 | 14.97 | 14.88 | 14.90 | 386.6K |
| 10:45 | 14.90 | 14.94 | 14.90 | 14.94 | 214.1K |
| 10:50 | 14.93 | 14.95 | 14.91 | 14.93 | 151.6K |
| 10:55 | 14.94 | 14.97 | 14.90 | 14.93 | 257.6K |
| 11:00 | 14.92 | 14.96 | 14.91 | 14.93 | 86.0K |
| 11:05 | 14.93 | 14.94 | 14.90 | 14.93 | 132.8K |
| 11:10 | 14.94 | 14.94 | 14.91 | 14.91 | 107.4K |
| 11:15 | 14.91 | 14.93 | 14.89 | 14.90 | 143.3K |
| 11:20 | 14.90 | 14.91 | 14.88 | 14.89 | 119.7K |
| 11:25 | 14.90 | 14.91 | 14.89 | 14.89 | 96.8K |
| 13:00 | 14.90 | 14.96 | 14.90 | 14.96 | 268.4K |
| 13:05 | 14.96 | 15.02 | 14.96 | 15.01 | 141.0K |
| 13:10 | 15.01 | 15.02 | 14.95 | 14.97 | 180.5K |
| 13:15 | 14.96 | 14.98 | 14.87 | 14.88 | 265.0K |
| 13:20 | 14.87 | 15.01 | 14.87 | 15.00 | 205.0K |
| 13:25 | 14.99 | 15.00 | 14.96 | 14.98 | 120.4K |
| 13:30 | 14.98 | 15.05 | 14.98 | 15.05 | 97.3K |
| 13:35 | 15.05 | 15.05 | 15.00 | 15.02 | 125.7K |
| 13:40 | 15.03 | 15.06 | 15.01 | 15.02 | 137.2K |
| 13:45 | 15.01 | 15.04 | 14.99 | 15.01 | 200.3K |
| 13:50 | 15.01 | 15.02 | 14.98 | 15.00 | 94.0K |
| 13:55 | 14.99 | 15.00 | 14.97 | 14.98 | 68.6K |
| 14:00 | 14.98 | 15.02 | 14.98 | 14.98 | 135.0K |
| 14:05 | 14.98 | 14.99 | 14.93 | 14.96 | 101.1K |
| 14:10 | 14.96 | 14.96 | 14.88 | 14.88 | 393.4K |
| 14:15 | 14.89 | 14.96 | 14.89 | 14.96 | 73.9K |
| 14:20 | 14.95 | 14.96 | 14.92 | 14.94 | 109.8K |
| 14:25 | 14.94 | 15.00 | 14.92 | 14.99 | 107.9K |
| 14:30 | 15.00 | 15.01 | 14.96 | 14.99 | 200.2K |
| 14:35 | 14.98 | 15.01 | 14.96 | 14.99 | 103.2K |
| 14:40 | 15.00 | 15.07 | 14.99 | 15.07 | 260.5K |
| 14:45 | 15.07 | 15.12 | 15.03 | 15.11 | 400.2K |
| 14:50 | 15.11 | 15.21 | 15.10 | 15.14 | 531.2K |
| 14:55 | 15.13 | 15.25 | 15.13 | 15.23 | 347.5K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 211.4K |