15.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.09 | 14.56 | 14.63 | 3,146.2K |
| 09:35 | 14.65 | 14.71 | 14.48 | 14.60 | 1,934.1K |
| 09:40 | 14.59 | 14.59 | 14.45 | 14.49 | 1,472.3K |
| 09:45 | 14.49 | 14.68 | 14.48 | 14.68 | 542.3K |
| 09:50 | 14.65 | 14.66 | 14.58 | 14.66 | 471.9K |
| 09:55 | 14.67 | 14.73 | 14.63 | 14.73 | 399.8K |
| 10:00 | 14.73 | 14.77 | 14.70 | 14.71 | 490.7K |
| 10:05 | 14.70 | 14.74 | 14.67 | 14.72 | 293.4K |
| 10:10 | 14.72 | 14.73 | 14.69 | 14.72 | 189.3K |
| 10:15 | 14.71 | 14.72 | 14.65 | 14.69 | 300.4K |
| 10:20 | 14.68 | 14.69 | 14.63 | 14.64 | 252.7K |
| 10:25 | 14.64 | 14.65 | 14.61 | 14.61 | 378.0K |
| 10:30 | 14.61 | 14.68 | 14.61 | 14.67 | 255.2K |
| 10:35 | 14.67 | 14.69 | 14.64 | 14.66 | 293.8K |
| 10:40 | 14.66 | 14.67 | 14.63 | 14.65 | 138.0K |
| 10:45 | 14.64 | 14.65 | 14.63 | 14.64 | 164.1K |
| 10:50 | 14.65 | 14.67 | 14.63 | 14.66 | 137.9K |
| 10:55 | 14.65 | 14.66 | 14.63 | 14.64 | 165.0K |
| 11:00 | 14.63 | 14.65 | 14.60 | 14.62 | 354.9K |
| 11:05 | 14.62 | 14.63 | 14.60 | 14.61 | 236.6K |
| 11:10 | 14.61 | 14.63 | 14.60 | 14.62 | 176.8K |
| 11:15 | 14.61 | 14.62 | 14.60 | 14.60 | 179.3K |
| 11:20 | 14.60 | 14.61 | 14.56 | 14.58 | 311.7K |
| 11:25 | 14.58 | 14.58 | 14.52 | 14.54 | 314.3K |
| 11:30 | 14.54 | 14.54 | 14.54 | 14.54 | 2.9K |
| 13:00 | 14.54 | 14.58 | 14.48 | 14.50 | 607.5K |
| 13:05 | 14.50 | 14.54 | 14.49 | 14.51 | 238.5K |
| 13:10 | 14.52 | 14.52 | 14.48 | 14.49 | 250.3K |
| 13:15 | 14.49 | 14.49 | 14.43 | 14.44 | 626.8K |
| 13:20 | 14.44 | 14.49 | 14.43 | 14.48 | 227.2K |
| 13:25 | 14.48 | 14.50 | 14.46 | 14.47 | 209.8K |
| 13:30 | 14.46 | 14.47 | 14.43 | 14.44 | 430.3K |
| 13:35 | 14.44 | 14.45 | 14.42 | 14.45 | 341.7K |
| 13:40 | 14.43 | 14.46 | 14.41 | 14.45 | 323.6K |
| 13:45 | 14.44 | 14.47 | 14.43 | 14.47 | 112.0K |
| 13:50 | 14.47 | 14.47 | 14.45 | 14.46 | 127.5K |
| 13:55 | 14.45 | 14.54 | 14.44 | 14.49 | 220.6K |
| 14:00 | 14.50 | 14.52 | 14.48 | 14.52 | 145.5K |
| 14:05 | 14.51 | 14.55 | 14.50 | 14.54 | 65.3K |
| 14:10 | 14.54 | 14.54 | 14.38 | 14.51 | 1,300.4K |
| 14:15 | 14.51 | 14.54 | 14.50 | 14.52 | 113.6K |
| 14:20 | 14.51 | 14.52 | 14.50 | 14.51 | 109.6K |
| 14:25 | 14.51 | 14.53 | 14.50 | 14.52 | 152.3K |
| 14:30 | 14.51 | 14.53 | 14.50 | 14.51 | 457.0K |
| 14:35 | 14.51 | 14.58 | 14.50 | 14.57 | 305.4K |
| 14:40 | 14.57 | 14.58 | 14.53 | 14.57 | 351.6K |
| 14:45 | 14.57 | 14.59 | 14.53 | 14.54 | 579.6K |
| 14:50 | 14.55 | 14.55 | 14.50 | 14.52 | 745.6K |
| 14:55 | 14.50 | 14.53 | 14.50 | 14.52 | 182.2K |
| 15:40 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0K |