15.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 14.96 | 14.76 | 14.88 | 1,116.1K |
| 09:35 | 14.88 | 15.00 | 14.84 | 14.84 | 804.8K |
| 09:40 | 14.83 | 14.86 | 14.74 | 14.81 | 464.0K |
| 09:45 | 14.81 | 14.83 | 14.77 | 14.78 | 195.5K |
| 09:50 | 14.77 | 14.79 | 14.71 | 14.75 | 348.0K |
| 09:55 | 14.75 | 14.76 | 14.68 | 14.69 | 362.3K |
| 10:00 | 14.70 | 14.73 | 14.67 | 14.69 | 233.9K |
| 10:05 | 14.69 | 14.71 | 14.67 | 14.69 | 177.9K |
| 10:10 | 14.69 | 14.71 | 14.64 | 14.66 | 461.3K |
| 10:15 | 14.66 | 14.66 | 14.58 | 14.58 | 365.3K |
| 10:20 | 14.58 | 14.61 | 14.56 | 14.59 | 283.8K |
| 10:25 | 14.60 | 14.62 | 14.57 | 14.61 | 247.3K |
| 10:30 | 14.60 | 14.62 | 14.57 | 14.58 | 157.0K |
| 10:35 | 14.58 | 14.60 | 14.56 | 14.58 | 223.8K |
| 10:40 | 14.57 | 14.67 | 14.56 | 14.66 | 267.9K |
| 10:45 | 14.64 | 14.65 | 14.59 | 14.59 | 96.3K |
| 10:50 | 14.59 | 14.65 | 14.58 | 14.64 | 79.2K |
| 10:55 | 14.65 | 14.76 | 14.64 | 14.75 | 248.5K |
| 11:00 | 14.75 | 14.80 | 14.74 | 14.76 | 188.4K |
| 11:05 | 14.76 | 14.76 | 14.70 | 14.71 | 200.2K |
| 11:10 | 14.71 | 14.71 | 14.66 | 14.66 | 64.1K |
| 11:15 | 14.67 | 14.75 | 14.66 | 14.73 | 154.3K |
| 11:20 | 14.72 | 14.72 | 14.68 | 14.69 | 226.8K |
| 11:25 | 14.69 | 14.71 | 14.69 | 14.69 | 43.8K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 9.4K |
| 13:00 | 14.69 | 14.72 | 14.69 | 14.70 | 135.6K |
| 13:05 | 14.70 | 14.70 | 14.67 | 14.69 | 200.9K |
| 13:10 | 14.69 | 14.70 | 14.68 | 14.69 | 35.7K |
| 13:15 | 14.69 | 14.69 | 14.66 | 14.66 | 125.8K |
| 13:20 | 14.66 | 14.68 | 14.65 | 14.65 | 85.6K |
| 13:25 | 14.66 | 14.66 | 14.62 | 14.62 | 124.0K |
| 13:30 | 14.62 | 14.62 | 14.60 | 14.60 | 195.8K |
| 13:35 | 14.60 | 14.61 | 14.59 | 14.60 | 387.9K |
| 13:40 | 14.59 | 14.61 | 14.59 | 14.59 | 73.7K |
| 13:45 | 14.59 | 14.61 | 14.57 | 14.59 | 104.9K |
| 13:50 | 14.58 | 14.59 | 14.53 | 14.54 | 221.6K |
| 13:55 | 14.54 | 14.54 | 14.49 | 14.49 | 275.2K |
| 14:00 | 14.50 | 14.55 | 14.49 | 14.53 | 327.9K |
| 14:05 | 14.54 | 14.54 | 14.44 | 14.49 | 413.9K |
| 14:10 | 14.49 | 14.52 | 14.45 | 14.51 | 189.9K |
| 14:15 | 14.48 | 14.55 | 14.46 | 14.46 | 195.5K |
| 14:20 | 14.46 | 14.46 | 14.41 | 14.42 | 283.6K |
| 14:25 | 14.42 | 14.42 | 14.35 | 14.35 | 353.9K |
| 14:30 | 14.35 | 14.41 | 14.30 | 14.40 | 223.3K |
| 14:35 | 14.40 | 14.42 | 14.35 | 14.36 | 183.3K |
| 14:40 | 14.35 | 14.35 | 14.28 | 14.29 | 290.7K |
| 14:45 | 14.29 | 14.29 | 14.21 | 14.25 | 290.1K |
| 14:50 | 14.25 | 14.25 | 14.15 | 14.16 | 358.0K |
| 14:55 | 14.15 | 14.16 | 14.13 | 14.15 | 105.9K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |